Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 43406

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	85.45	86.00	86.80	84.78	0.457 times
30 Mon Jun 2025	85.21	86.00	86.60	84.25	1.059 times
27 Fri Jun 2025	84.24	86.07	86.99	84.00	0.857 times
26 Thu Jun 2025	84.72	85.73	86.40	84.00	0.936 times
25 Wed Jun 2025	85.27	83.80	85.79	83.05	1.047 times
24 Tue Jun 2025	83.38	82.90	85.52	82.52	1.026 times
23 Mon Jun 2025	81.56	81.95	84.29	80.51	1.03 times
20 Fri Jun 2025	81.57	80.00	82.58	79.99	0.626 times
19 Thu Jun 2025	79.94	84.05	84.05	78.21	1.842 times
18 Wed Jun 2025	83.32	84.28	85.01	83.07	0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86 as stoploss in an intra day sell trade for a target of 84.26. However, stock will show a bullish move above 86.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	78.21
Downside Target	80.51
Upside Target	86.80
Upside Target	86.99
Upside Target	87.25
Upside Target	89.00
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	84.2
Downside Intraday Target	82.95
Upside Intraday Target	86.75
Upside Intraday Target	88.05
Upside Intraday Target	85.5

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	85.45	86.00	86.80	84.25	0.31 times
27 Fri Jun 2025	84.24	81.95	86.99	80.51	0.968 times
20 Fri Jun 2025	81.57	86.14	87.25	78.21	0.598 times
13 Fri Jun 2025	85.56	85.10	89.00	83.41	1.21 times
06 Fri Jun 2025	83.89	87.50	89.10	81.57	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	85.45	86.00	86.80	84.78	0.017 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.