Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 63061

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	81.85	84.39	84.50	81.49	0.78 times
19 Mon May 2025	83.29	81.00	83.89	81.00	1.707 times
16 Fri May 2025	80.74	80.50	81.98	79.71	0.937 times
15 Thu May 2025	80.59	80.11	82.10	79.74	0.977 times
14 Wed May 2025	79.70	77.20	80.45	77.18	1.151 times
13 Tue May 2025	77.60	74.65	79.90	74.55	1.611 times
12 Mon May 2025	74.71	72.60	75.43	72.60	0.899 times
09 Fri May 2025	70.28	68.50	71.05	68.31	0.455 times
08 Thu May 2025	70.36	72.00	73.49	68.50	0.835 times
07 Wed May 2025	71.37	70.50	72.37	70.14	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.01 as target. However if you take a buy trade in stock , then use 81 as stoploss and 85.8 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	72.60
Downside Target	76.85
Downside Target	79.40
Downside Target	81.00
Upside Target	84.50
Upside Target	85.38
Upside Target	99.50
Upside Target	108.35
Upside Target	122.40

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	80.4
Downside Intraday Target	78.95
Upside Intraday Target	83.9
Upside Intraday Target	85.95
Upside Intraday Target	82.45

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	81.85	81.00	84.50	81.00	0.446 times
16 Fri May 2025	80.74	72.60	82.10	72.60	1.613 times
09 Fri May 2025	70.28	74.85	76.85	68.31	1.303 times
02 Fri May 2025	74.59	77.40	79.40	74.29	0.289 times
25 Fri Apr 2025	78.53	75.85	85.38	74.01	4.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	81.85	74.92	84.50	68.31	0.522 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times
28 Fri Feb 2025	78.59	108.35	108.35	77.62	0.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trigyn Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.