Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Trent is 1862883

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5440.00	5512.50	5517.50	5370.00	0.912 times
07 Mon Jul 2025	5499.00	5500.00	5522.50	5440.50	0.776 times
04 Fri Jul 2025	5456.00	5675.00	5785.00	5350.00	4.035 times
03 Thu Jul 2025	6191.00	6234.00	6258.00	6142.50	0.403 times
02 Wed Jul 2025	6222.50	6130.50	6252.00	6063.00	0.622 times
01 Tue Jul 2025	6144.00	6226.50	6226.50	6130.00	0.3 times
30 Mon Jun 2025	6217.50	6050.00	6261.00	5968.00	1.147 times
27 Fri Jun 2025	6019.50	6119.00	6159.00	5982.00	1.039 times
26 Thu Jun 2025	6107.00	6123.00	6135.00	6013.00	0.457 times
25 Wed Jun 2025	6124.50	6090.00	6156.00	6080.00	0.438 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5594.5, but if it comes above 5594.5, then a intra day buy could be more profitable.
If you take a sell trade below 5594.5, then use 5594.5 as stoploss and 5272.6 as target. However if you take a buy trade in stock , then use 5594.5 as stoploss and 5862.73 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4722.95
Downside Target	5063.50
Downside Target	5350.00
Upside Target	5481.00
Upside Target	5728.00
Upside Target	5830.00
Upside Target	5955.00
Upside Target	6030.00
Upside Target	6210.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5365.83
Downside Intraday Target	5291.67
Upside Intraday Target	5518.33
Upside Intraday Target	5596.67
Upside Intraday Target	5444.17

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5440.00	5500.00	5522.50	5370.00	0.259 times
04 Fri Jul 2025	5456.00	6050.00	6261.00	5350.00	1.653 times
27 Fri Jun 2025	6019.50	5850.00	6210.00	5830.00	0.551 times
20 Fri Jun 2025	5897.50	5589.00	6030.00	5561.50	3.101 times
13 Fri Jun 2025	5590.00	5818.00	5955.00	5481.00	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	5440.00	6226.50	6258.00	5350.00	0.422 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term but the sell signal is initial and weak.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5756.83 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.