Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Trent is 2249853

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	6191.00	6234.00	6258.00	6142.50	0.334 times
02 Wed Jul 2025	6222.50	6130.50	6252.00	6063.00	0.515 times
01 Tue Jul 2025	6144.00	6226.50	6226.50	6130.00	0.248 times
30 Mon Jun 2025	6217.50	6050.00	6261.00	5968.00	0.95 times
27 Fri Jun 2025	6019.50	6119.00	6159.00	5982.00	0.86 times
26 Thu Jun 2025	6107.00	6123.00	6135.00	6013.00	0.378 times
25 Wed Jun 2025	6124.50	6090.00	6156.00	6080.00	0.363 times
24 Tue Jun 2025	6057.50	6174.00	6205.00	6033.00	0.649 times
23 Mon Jun 2025	6120.00	5850.00	6210.00	5830.00	1.01 times
20 Fri Jun 2025	5897.50	5756.00	6030.00	5720.00	4.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6131.9, but if it comes below 6131.9, then a intra day sell could be more profitable.
If you take a sell trade below 6131.9, then use 6131.9 as stoploss and 5918.2 as target. However if you take a buy trade in stock , then use 6131.9 as stoploss and 6388.3 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4722.95
Downside Target	5063.50
Downside Target	5481.00
Downside Target	5728.00
Downside Target	5955.00
Downside Target	5968.00
Downside Target	6030.00
Downside Target	6063.00
Upside Target	6210.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	6019
Downside Intraday Target	5847
Upside Intraday Target	6312
Upside Intraday Target	6433
Downside Intraday Target	6140

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	6191.00	6050.00	6261.00	5968.00	0.628 times
27 Fri Jun 2025	6019.50	5850.00	6210.00	5830.00	0.551 times
20 Fri Jun 2025	5897.50	5589.00	6030.00	5561.50	3.101 times
13 Fri Jun 2025	5590.00	5818.00	5955.00	5481.00	1.07 times
06 Fri Jun 2025	5777.00	5681.00	5806.50	5481.50	0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	6191.00	6226.50	6258.00	6063.00	0.079 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6020.78 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.