Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Trent is 816284

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	5643.50	5656.00	5728.00	5625.00	1.765 times
29 Thu May 2025	5657.00	5570.00	5689.50	5568.00	1.46 times
28 Wed May 2025	5559.00	5587.00	5600.50	5535.00	0.554 times
27 Tue May 2025	5573.00	5525.00	5633.00	5485.00	1.249 times
26 Mon May 2025	5526.00	5455.00	5536.50	5416.50	0.785 times
23 Fri May 2025	5435.50	5405.00	5499.50	5403.50	1.381 times
22 Thu May 2025	5342.00	5441.00	5449.00	5285.00	1.179 times
21 Wed May 2025	5443.50	5450.50	5537.50	5370.00	0.745 times
20 Tue May 2025	5449.50	5604.00	5604.00	5433.00	0.917 times
19 Mon May 2025	5551.00	5610.00	5639.00	5530.00	0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5582.5, but if it comes below 5582.5, then a intra day sell could be more profitable.
If you take a sell trade below 5582.5, then use 5582.5 as stoploss and 5431.85 as target. However if you take a buy trade in stock , then use 5582.5 as stoploss and 5763.2 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4715.00
Downside Target	5063.50
Downside Target	5225.00
Downside Target	5525.95
Downside Target	5630.00
Downside Target	5639.00
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6232.50
Upside Target	7493.05

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5464
Downside Intraday Target	5284.5
Upside Intraday Target	5775.5
Upside Intraday Target	5907.5
Downside Intraday Target	5596

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	5643.50	5455.00	5728.00	5416.50	1.171 times
23 Fri May 2025	5435.50	5610.00	5639.00	5285.00	0.84 times
16 Fri May 2025	5583.00	5330.00	5630.00	5225.00	1.087 times
09 Fri May 2025	5113.00	5175.00	5423.50	5063.50	0.735 times
02 Fri May 2025	5148.00	5124.50	5510.00	5115.00	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times
30 Wed Apr 2025	5172.50	5350.85	5751.00	4488.00	1.505 times
28 Fri Mar 2025	5325.15	4900.05	5525.95	4722.95	0.772 times
28 Fri Feb 2025	4851.55	6210.00	6232.50	4715.00	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5527.92 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.