(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Trent is 925471
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 5551.00 | 5610.00 | 5639.00 | 5530.00 | 0.653 times |
16 Fri May 2025 | 5583.00 | 5594.00 | 5610.50 | 5545.00 | 0.873 times |
15 Thu May 2025 | 5577.50 | 5362.00 | 5630.00 | 5311.50 | 1.644 times |
14 Wed May 2025 | 5362.00 | 5340.00 | 5412.00 | 5291.50 | 0.602 times |
13 Tue May 2025 | 5326.50 | 5444.00 | 5456.50 | 5320.00 | 0.788 times |
12 Mon May 2025 | 5441.00 | 5330.00 | 5478.00 | 5225.00 | 1.301 times |
09 Fri May 2025 | 5113.00 | 5063.50 | 5207.50 | 5063.50 | 0.841 times |
08 Thu May 2025 | 5226.50 | 5233.00 | 5319.00 | 5179.50 | 1.001 times |
07 Wed May 2025 | 5233.00 | 5145.00 | 5271.00 | 5142.50 | 0.768 times |
06 Tue May 2025 | 5224.00 | 5381.00 | 5423.50 | 5210.00 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5457.8, but if it comes below 5457.8, then a intra day sell could be more profitable.
If you take a sell trade below 5457.8, then use 5457.8 as stoploss and 5320.5 as target. However if you take a buy trade in stock , then use 5457.8 as stoploss and 5622.6 as target.
Share price targets for Trent (TRENT)
Target Type | Value |
Downside Target | 4488.00 |
Downside Target | 4715.00 |
Downside Target | 5063.50 |
Downside Target | 5225.00 |
Downside Target | 5525.95 |
Downside Target | 5530.00 |
Upside Target | 5630.00 |
Upside Target | 5639.00 |
Upside Target | 5751.00 |
Upside Target | 6232.50 |
Upside Target | 7493.05 |
Intraday share price targets for Trent (TRENT)
Target Type | Value |
Downside Intraday Target | 5507.67 |
Downside Intraday Target | 5464.33 |
Upside Intraday Target | 5616.67 |
Upside Intraday Target | 5682.33 |
Upside Intraday Target | 5573.33 |
Weekly technical analysis of Trent (TRENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 5551.00 | 5610.00 | 5639.00 | 5530.00 | 0.125 times |
16 Fri May 2025 | 5583.00 | 5330.00 | 5630.00 | 5225.00 | 1.087 times |
09 Fri May 2025 | 5113.00 | 5175.00 | 5423.50 | 5063.50 | 0.735 times |
02 Fri May 2025 | 5148.00 | 5124.50 | 5510.00 | 5115.00 | 1.093 times |
25 Fri Apr 2025 | 5145.00 | 5180.00 | 5418.50 | 5105.00 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 5551.00 | 5172.50 | 5639.00 | 5063.50 | 0.309 times |
30 Wed Apr 2025 | 5172.50 | 5350.85 | 5751.00 | 4488.00 | 1.505 times |
28 Fri Mar 2025 | 5325.15 | 4900.05 | 5525.95 | 4722.95 | 0.772 times |
28 Fri Feb 2025 | 4851.55 | 6210.00 | 6232.50 | 4715.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5383.19 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5383.19 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.