(TREJHARA) Trejhara Solutions complete technical analysis [charts+indicators] | Buy/Sell Trejhara Solutions | (TREJHARA) share price targets
Complete technical analysis of Trejhara Solutions (TREJHARA) by charts plus indicators, forecast predictions and share price targets for Trejhara Solutions (TREJHARA)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Trejhara Solutions is 13721
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 244.12 | 249.82 | 250.10 | 242.11 | 0.79 times |
27 Tue May 2025 | 245.53 | 250.05 | 255.90 | 241.10 | 1.402 times |
26 Mon May 2025 | 249.37 | 254.11 | 254.11 | 246.75 | 1.471 times |
23 Fri May 2025 | 254.17 | 259.00 | 263.13 | 253.00 | 0.895 times |
22 Thu May 2025 | 248.73 | 248.00 | 252.00 | 241.21 | 1.132 times |
21 Wed May 2025 | 244.67 | 244.92 | 252.76 | 243.00 | 1.546 times |
20 Tue May 2025 | 246.15 | 257.86 | 257.86 | 245.00 | 0.879 times |
19 Mon May 2025 | 255.31 | 253.35 | 258.81 | 249.99 | 0.728 times |
16 Fri May 2025 | 252.96 | 258.00 | 258.00 | 250.00 | 0.622 times |
15 Thu May 2025 | 254.86 | 253.00 | 258.01 | 250.44 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.8 as stoploss in an intra day buy trade for a target of 247.66. However, stock will show a bearish move below 241.8.
Share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Target | 168.00 |
Downside Target | 176.25 |
Downside Target | 196.00 |
Downside Target | 203.00 |
Downside Target | 230.24 |
Downside Target | 237.10 |
Upside Target | 255.90 |
Upside Target | 258.30 |
Upside Target | 263.13 |
Upside Target | 264.99 |
Upside Target | 279.70 |
Upside Target | 279.90 |
Intraday share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Intraday Target | 238.18 |
Downside Intraday Target | 232.24 |
Upside Intraday Target | 252.98 |
Upside Intraday Target | 261.84 |
Upside Intraday Target | 247.04 |
Weekly technical analysis of Trejhara Solutions (TREJHARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 244.12 | 254.11 | 255.90 | 241.10 | 0.707 times |
23 Fri May 2025 | 254.17 | 253.35 | 263.13 | 241.21 | 1.512 times |
16 Fri May 2025 | 252.96 | 239.00 | 258.01 | 239.00 | 0.462 times |
09 Fri May 2025 | 235.10 | 251.13 | 258.30 | 230.24 | 0.673 times |
02 Fri May 2025 | 251.11 | 262.98 | 264.99 | 237.10 | 0.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara Solutions (TREJHARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 244.12 | 243.83 | 264.99 | 230.24 | 0.172 times |
30 Wed Apr 2025 | 241.35 | 184.12 | 279.70 | 176.25 | 5.786 times |
28 Fri Mar 2025 | 182.94 | 179.00 | 203.00 | 170.95 | 0.991 times |
28 Fri Feb 2025 | 178.21 | 226.00 | 230.25 | 168.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara Solutions (TREJHARA)
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.78 and Trejhara Solutions (TREJHARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trejhara Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.78 and Trejhara Solutions (TREJHARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.