(TREJHARA) Trejhara Solutions complete technical analysis [charts+indicators] | Buy/Sell Trejhara Solutions | (TREJHARA) share price targets
Complete technical analysis of Trejhara Solutions (TREJHARA) by charts plus indicators, forecast predictions and share price targets for Trejhara Solutions (TREJHARA)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Trejhara Solutions is 12183
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 248.73 | 248.00 | 252.00 | 241.21 | 1.275 times |
21 Wed May 2025 | 244.67 | 244.92 | 252.76 | 243.00 | 1.741 times |
20 Tue May 2025 | 246.15 | 257.86 | 257.86 | 245.00 | 0.989 times |
19 Mon May 2025 | 255.31 | 253.35 | 258.81 | 249.99 | 0.82 times |
16 Fri May 2025 | 252.96 | 258.00 | 258.00 | 250.00 | 0.7 times |
15 Thu May 2025 | 254.86 | 253.00 | 258.01 | 250.44 | 0.721 times |
14 Wed May 2025 | 252.42 | 252.88 | 257.00 | 249.40 | 0.772 times |
13 Tue May 2025 | 251.44 | 250.00 | 256.99 | 247.00 | 0.592 times |
12 Mon May 2025 | 247.79 | 239.00 | 250.49 | 239.00 | 1.071 times |
09 Fri May 2025 | 235.10 | 230.40 | 239.99 | 230.24 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.8 or till 233. Use a stoploss of 249.07 and if the stock hits stoploss, then it can shoot up till 256.39
Share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Target | 168.00 |
Downside Target | 176.25 |
Downside Target | 196.00 |
Downside Target | 203.00 |
Downside Target | 227.00 |
Downside Target | 237.10 |
Upside Target | 258.01 |
Upside Target | 258.81 |
Upside Target | 264.99 |
Upside Target | 279.70 |
Upside Target | 279.90 |
Intraday share price targets for Trejhara Solutions (TREJHARA)
Target Type | Value |
Downside Intraday Target | 240.36 |
Downside Intraday Target | 231.98 |
Upside Intraday Target | 257.96 |
Upside Intraday Target | 267.18 |
Upside Intraday Target | 249.58 |
Weekly technical analysis of Trejhara Solutions (TREJHARA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 248.73 | 253.35 | 258.81 | 241.21 | 1.251 times |
16 Fri May 2025 | 252.96 | 239.00 | 258.01 | 239.00 | 0.462 times |
09 Fri May 2025 | 235.10 | 251.13 | 258.30 | 230.24 | 0.673 times |
02 Fri May 2025 | 251.11 | 262.98 | 264.99 | 237.10 | 0.418 times |
25 Fri Apr 2025 | 253.98 | 233.05 | 279.70 | 227.00 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara Solutions (TREJHARA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 248.73 | 243.83 | 264.99 | 230.24 | 0.139 times |
30 Wed Apr 2025 | 241.35 | 184.12 | 279.70 | 176.25 | 5.786 times |
28 Fri Mar 2025 | 182.94 | 179.00 | 203.00 | 170.95 | 0.991 times |
28 Fri Feb 2025 | 178.21 | 226.00 | 230.25 | 168.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara Solutions (TREJHARA)
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.66 and Trejhara Solutions (TREJHARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara Solutions ( (TREJHARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trejhara Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trejhara Solutions in short term but the sell signal is initial and weak.
Trejhara Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trejhara Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.66 and Trejhara Solutions (TREJHARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara Solutions (TREJHARA) stock. Volume based technical analysis of Trejhara Solutions (TREJHARA) stock is negative.
Trejhara Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.