Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Tree House is 30959

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	7.59	7.91	7.91	7.42	1.12 times
30 Tue Sep 2025	7.80	7.95	7.95	7.67	0.347 times
29 Mon Sep 2025	7.83	7.72	7.94	7.58	0.394 times
26 Fri Sep 2025	7.72	7.53	7.99	7.53	1.157 times
25 Thu Sep 2025	7.70	7.93	8.00	7.64	1.214 times
24 Wed Sep 2025	7.93	7.89	8.27	7.74	1.372 times
23 Tue Sep 2025	7.88	7.70	8.00	7.70	0.83 times
22 Mon Sep 2025	7.78	8.24	8.32	7.68	1.72 times
19 Fri Sep 2025	8.00	8.09	8.30	7.69	0.592 times
18 Thu Sep 2025	8.09	8.39	8.44	8.06	0.846 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.84 as target.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	7.21
Downside Target	7.42
Upside Target	7.69
Upside Target	7.91
Upside Target	8.32
Upside Target	8.47
Upside Target	8.68
Upside Target	8.76
Upside Target	8.95
Upside Target	10.98
Upside Target	15.88

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.36
Downside Intraday Target	7.12
Upside Intraday Target	7.89
Upside Intraday Target	8.18
Upside Intraday Target	7.65

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	7.59	7.72	7.95	7.42	0.296 times
26 Fri Sep 2025	7.72	8.24	8.32	7.53	0.989 times
19 Fri Sep 2025	8.00	8.19	8.47	7.69	0.651 times
12 Fri Sep 2025	7.84	7.75	7.98	7.25	2.713 times
05 Fri Sep 2025	7.74	7.76	8.01	7.21	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	7.59	7.91	7.91	7.42	0.042 times
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times
29 Fri Aug 2025	7.42	6.80	8.68	6.50	0.943 times
22 Tue Apr 2025	9.22	9.17	10.98	8.95	0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.