Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tree House is 33817

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	7.80	7.95	7.95	7.67	0.318 times
29 Mon Sep 2025	7.83	7.72	7.94	7.58	0.361 times
26 Fri Sep 2025	7.72	7.53	7.99	7.53	1.06 times
25 Thu Sep 2025	7.70	7.93	8.00	7.64	1.112 times
24 Wed Sep 2025	7.93	7.89	8.27	7.74	1.256 times
23 Tue Sep 2025	7.88	7.70	8.00	7.70	0.759 times
22 Mon Sep 2025	7.78	8.24	8.32	7.68	1.574 times
19 Fri Sep 2025	8.00	8.09	8.30	7.69	0.542 times
18 Thu Sep 2025	8.09	8.39	8.44	8.06	0.775 times
17 Wed Sep 2025	8.34	8.16	8.47	8.12	1.399 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.85 and if the stock hits stoploss, then it can shoot up till 8.09

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.50
Downside Target	7.21
Downside Target	7.53
Upside Target	7.95
Upside Target	8.32
Upside Target	8.68
Upside Target	8.76
Upside Target	8.95
Upside Target	10.98
Upside Target	13.52
Upside Target	15.88
Upside Target	17.57

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.6
Downside Intraday Target	7.41
Upside Intraday Target	7.97
Upside Intraday Target	8.15
Downside Intraday Target	7.78

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	7.80	7.72	7.95	7.58	0.118 times
26 Fri Sep 2025	7.72	8.24	8.32	7.53	0.989 times
19 Fri Sep 2025	8.00	8.19	8.47	7.69	0.651 times
12 Fri Sep 2025	7.84	7.75	7.98	7.25	2.713 times
05 Fri Sep 2025	7.74	7.76	8.01	7.21	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	7.80	7.76	8.47	7.21	0.783 times
29 Fri Aug 2025	7.42	6.80	8.68	6.50	0.943 times
22 Tue Apr 2025	9.22	9.17	10.98	8.95	0.793 times
28 Fri Mar 2025	8.99	14.69	15.88	8.76	2.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.