(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Tree House is 100189
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 24.15 | 24.50 | 25.20 | 23.50 | 3.413 times |
29 Mon Jan 2024 | 24.00 | 23.65 | 24.65 | 23.30 | 0.637 times |
25 Thu Jan 2024 | 23.50 | 22.90 | 23.50 | 22.50 | 0.483 times |
24 Wed Jan 2024 | 22.40 | 22.80 | 22.95 | 21.60 | 0.457 times |
23 Tue Jan 2024 | 22.35 | 23.20 | 23.90 | 22.00 | 0.641 times |
22 Mon Jan 2024 | 23.10 | 24.10 | 24.10 | 22.65 | 0.738 times |
19 Fri Jan 2024 | 23.80 | 24.20 | 24.70 | 23.20 | 1.361 times |
18 Thu Jan 2024 | 23.75 | 23.40 | 23.75 | 22.70 | 0.981 times |
17 Wed Jan 2024 | 22.65 | 21.10 | 22.95 | 21.10 | 1.217 times |
16 Tue Jan 2024 | 21.90 | 23.00 | 23.05 | 21.90 | 2.152 times |
Stock of Tree House (TREEHOUSE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 26.7. Use a stoploss of 23.66 and if this stock hits its stoploss, then it can fall down till 22.29
Share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Target | 15.10 |
Downside Target | 17.25 |
Downside Target | 18.10 |
Downside Target | 19.10 |
Downside Target | 20.85 |
Downside Target | 21.60 |
Downside Target | 22.80 |
Downside Target | 24.10 |
Upside Target | 24.30 |
Upside Target | 24.70 |
Upside Target | 25.00 |
Upside Target | 25.20 |
Upside Target | 27.15 |
Intraday share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Intraday Target | 23.23 |
Downside Intraday Target | 22.32 |
Upside Intraday Target | 25.13 |
Upside Intraday Target | 26.12 |
Upside Intraday Target | 24.22 |
Weekly technical analysis of Tree House (TREEHOUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 24.15 | 23.65 | 25.20 | 23.30 | 1.747 times |
25 Thu Jan 2024 | 23.50 | 24.10 | 24.10 | 21.60 | 0.329 times |
19 Fri Jan 2024 | 23.80 | 23.50 | 24.70 | 21.10 | 0.735 times |
12 Fri Jan 2024 | 24.25 | 25.50 | 27.15 | 23.20 | 1.497 times |
05 Fri Jan 2024 | 24.30 | 21.45 | 24.30 | 20.85 | 2.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 24.15 | 21.45 | 27.15 | 20.85 | 3.072 times |
29 Fri Dec 2023 | 21.00 | 19.15 | 21.85 | 18.10 | 1.019 times |
30 Thu Nov 2023 | 19.40 | 20.60 | 22.80 | 19.10 | 0.195 times |
31 Tue Oct 2023 | 20.50 | 17.45 | 25.00 | 17.25 | 6.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.