(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Tree House is 105615
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 24.00 | 23.65 | 24.65 | 23.30 | 0.604 times |
25 Thu Jan 2024 | 23.50 | 22.90 | 23.50 | 22.50 | 0.458 times |
24 Wed Jan 2024 | 22.40 | 22.80 | 22.95 | 21.60 | 0.434 times |
23 Tue Jan 2024 | 22.35 | 23.20 | 23.90 | 22.00 | 0.608 times |
22 Mon Jan 2024 | 23.10 | 24.10 | 24.10 | 22.65 | 0.7 times |
19 Fri Jan 2024 | 23.80 | 24.20 | 24.70 | 23.20 | 1.291 times |
18 Thu Jan 2024 | 23.75 | 23.40 | 23.75 | 22.70 | 0.93 times |
17 Wed Jan 2024 | 22.65 | 21.10 | 22.95 | 21.10 | 1.154 times |
16 Tue Jan 2024 | 21.90 | 23.00 | 23.05 | 21.90 | 2.041 times |
15 Mon Jan 2024 | 23.05 | 23.50 | 24.40 | 23.05 | 1.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 26.7. Use a stoploss of 23.51 and if this stock hits its stoploss, then it can fall down till 22.04
Share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Target | 15.10 |
Downside Target | 17.25 |
Downside Target | 18.10 |
Downside Target | 19.10 |
Downside Target | 20.85 |
Downside Target | 21.60 |
Downside Target | 22.80 |
Upside Target | 24.10 |
Upside Target | 24.30 |
Upside Target | 24.65 |
Upside Target | 24.70 |
Upside Target | 25.00 |
Upside Target | 27.15 |
Intraday share price targets for Tree House (TREEHOUSE)
Target Type | Value |
Downside Intraday Target | 23.32 |
Downside Intraday Target | 22.63 |
Upside Intraday Target | 24.67 |
Upside Intraday Target | 25.33 |
Downside Intraday Target | 23.98 |
Weekly technical analysis of Tree House (TREEHOUSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 24.00 | 23.65 | 24.65 | 23.30 | 0.275 times |
25 Thu Jan 2024 | 23.50 | 24.10 | 24.10 | 21.60 | 0.329 times |
19 Fri Jan 2024 | 23.80 | 23.50 | 24.70 | 21.10 | 0.735 times |
12 Fri Jan 2024 | 24.25 | 25.50 | 27.15 | 23.20 | 1.497 times |
05 Fri Jan 2024 | 24.30 | 21.45 | 24.30 | 20.85 | 2.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 24.00 | 21.45 | 27.15 | 20.85 | 2.715 times |
29 Fri Dec 2023 | 21.00 | 19.15 | 21.85 | 18.10 | 1.019 times |
30 Thu Nov 2023 | 19.40 | 20.60 | 22.80 | 19.10 | 0.195 times |
31 Tue Oct 2023 | 20.50 | 17.45 | 25.00 | 17.25 | 6.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.