Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 81180

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	76.01	72.19	79.00	72.19	0.219 times
02 Wed Apr 2025	72.29	70.14	72.56	70.14	0.069 times
01 Tue Apr 2025	70.16	71.00	71.51	69.10	0.098 times
28 Fri Mar 2025	68.72	69.47	71.90	68.20	0.477 times
27 Thu Mar 2025	69.04	74.40	74.40	68.11	0.515 times
26 Wed Mar 2025	71.70	75.00	77.74	70.81	1.428 times
25 Tue Mar 2025	74.42	76.57	77.57	74.10	1.299 times
24 Mon Mar 2025	76.57	77.99	82.00	76.00	4.09 times
21 Fri Mar 2025	74.41	71.70	77.84	70.50	0.75 times
20 Thu Mar 2025	70.82	72.89	72.89	69.23	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 71.69 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 77.6 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	71.41
Upside Target	76.99
Upside Target	77.84
Upside Target	79.00
Upside Target	82.00
Upside Target	83.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	70.41
Downside Intraday Target	64.8
Upside Intraday Target	80.31
Upside Intraday Target	84.6
Downside Intraday Target	74.7

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	76.01	71.00	79.00	69.10	0.049 times
28 Fri Mar 2025	68.72	77.99	82.00	68.11	2.606 times
21 Fri Mar 2025	74.41	70.45	77.84	65.00	0.933 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	76.01	71.00	79.00	69.10	0.024 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.