Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 12529

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	68.02	71.57	71.57	66.17	0.417 times
23 Thu Jan 2025	69.16	70.82	71.00	69.00	0.671 times
22 Wed Jan 2025	69.68	72.09	72.96	68.52	0.647 times
21 Tue Jan 2025	72.09	76.99	76.99	71.99	1.266 times
20 Mon Jan 2025	74.76	73.07	76.70	72.50	1.893 times
17 Fri Jan 2025	70.79	69.56	72.88	67.34	0.741 times
16 Thu Jan 2025	67.84	68.38	69.20	66.00	0.223 times
15 Wed Jan 2025	66.71	68.58	69.02	66.42	0.477 times
14 Tue Jan 2025	66.60	67.02	67.90	66.10	0.611 times
13 Mon Jan 2025	65.46	69.00	69.02	64.05	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 70.62. However, stock will show a bearish move below 67.8.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.05
Downside Target	66.17
Upside Target	71.41
Upside Target	75.21
Upside Target	77.00
Upside Target	77.02
Upside Target	79.99
Upside Target	83.00
Upside Target	84.96
Upside Target	88.15
Upside Target	90.44
Upside Target	132.00

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	63.8
Downside Intraday Target	59.57
Upside Intraday Target	74.62
Upside Intraday Target	81.21
Upside Intraday Target	70.39

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times
10 Fri Jan 2025	68.69	74.00	76.00	67.11	1.74 times
03 Fri Jan 2025	72.60	74.30	77.00	72.22	1.918 times
27 Fri Dec 2024	76.67	79.99	79.99	75.21	0.286 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	68.02	75.14	76.99	64.05	0.598 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.