Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 79329

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 93.90 97.35 99.90 91.95 0.613 times
27 Wed Mar 2024 97.35 101.45 101.45 97.00 0.809 times
26 Tue Mar 2024 99.45 104.75 104.75 99.00 0.386 times
22 Fri Mar 2024 102.30 103.00 105.00 101.55 0.392 times
21 Thu Mar 2024 101.85 97.15 112.90 97.15 1.505 times
20 Wed Mar 2024 97.10 99.95 102.00 96.70 0.89 times
19 Tue Mar 2024 99.45 106.00 106.00 98.50 0.729 times
18 Mon Mar 2024 101.25 107.10 107.10 99.40 0.443 times
15 Fri Mar 2024 99.65 107.95 109.00 98.80 0.656 times
14 Thu Mar 2024 103.20 96.80 104.70 96.30 0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.1, but if it comes above 98.1, then a intra day buy could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 89.3 as target. However if you take a buy trade in stock , then use 98.1 as stoploss and 105.38 as target.

Share price targets for Total Transport (TOTAL)

Target Type Value
Downside Target 91.95
Upside Target 95.00
Upside Target 104.75
Upside Target 111.90
Upside Target 116.90
Upside Target 124.00
Upside Target 124.70
Upside Target 131.00
Upside Target 134.40
Upside Target 139.45
Upside Target 149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type Value
Downside Intraday Target 88.98
Downside Intraday Target 84.07
Upside Intraday Target 101.78
Upside Intraday Target 109.67
Upside Intraday Target 96.87

Weekly technical analysis of Total Transport (TOTAL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 93.90 104.75 104.75 91.95 0.457 times
22 Fri Mar 2024 102.30 107.10 112.90 96.70 0.713 times
15 Fri Mar 2024 99.65 114.55 116.90 95.00 1.49 times
07 Thu Mar 2024 114.25 113.50 124.70 111.90 0.639 times
02 Sat Mar 2024 115.65 117.75 134.40 113.50 5.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 93.90 116.00 124.70 91.95 1.581 times
29 Thu Feb 2024 114.00 127.90 134.40 113.15 0.641 times
31 Wed Jan 2024 125.45 129.65 149.80 124.00 1.964 times
29 Fri Dec 2023 129.65 124.65 131.00 118.55 1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Total Transport charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme