Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Total Transport is 4430

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	69.34	69.08	69.95	68.01	0.28 times
27 Mon Oct 2025	69.08	68.97	71.39	68.30	0.842 times
24 Fri Oct 2025	68.97	70.30	70.30	68.50	0.665 times
23 Thu Oct 2025	69.12	72.48	72.48	68.56	1.547 times
21 Tue Oct 2025	69.11	67.52	69.80	67.52	0.065 times
20 Mon Oct 2025	68.70	69.20	69.89	68.22	2.948 times
17 Fri Oct 2025	69.17	71.00	71.00	69.03	0.332 times
16 Thu Oct 2025	69.60	72.00	72.00	69.20	1.197 times
15 Wed Oct 2025	70.69	72.58	72.58	70.21	0.759 times
14 Tue Oct 2025	70.58	71.00	71.89	69.40	0.37 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 70. However, stock will show a bearish move below 69.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.52
Upside Target	71.39
Upside Target	72.91
Upside Target	73.88
Upside Target	77.01
Upside Target	77.49
Upside Target	82.60
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.77
Downside Intraday Target	66.2
Upside Intraday Target	71.15
Upside Intraday Target	72.96
Upside Intraday Target	69.58

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	69.34	68.97	71.39	68.01	0.215 times
24 Fri Oct 2025	68.97	69.20	72.48	67.52	1.329 times
17 Fri Oct 2025	69.17	73.88	73.88	69.03	0.576 times
10 Fri Oct 2025	72.72	70.90	72.82	68.45	1.32 times
03 Fri Oct 2025	70.90	76.00	77.49	69.20	0.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	69.34	69.20	73.88	67.52	0.248 times
30 Tue Sep 2025	69.76	69.40	82.60	68.21	1.894 times
29 Fri Aug 2025	69.76	74.94	83.47	69.00	1.096 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.