Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Total Transport is 20030

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	72.12	70.00	72.58	70.00	0.801 times
28 Thu Nov 2024	69.79	70.91	71.68	69.05	0.464 times
27 Wed Nov 2024	70.02	71.54	71.54	68.80	0.473 times
26 Tue Nov 2024	69.03	70.67	71.96	67.99	0.596 times
25 Mon Nov 2024	69.28	68.06	71.24	68.06	1.056 times
22 Fri Nov 2024	67.95	71.50	71.50	67.05	0.928 times
21 Thu Nov 2024	69.48	72.00	73.88	69.03	0.939 times
19 Tue Nov 2024	72.20	78.15	78.15	71.20	1.783 times
18 Mon Nov 2024	74.65	74.52	75.00	70.00	1.465 times
14 Thu Nov 2024	72.17	73.33	76.19	71.73	1.073 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 75.31. However, stock will show a bearish move below 70.3.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.05
Downside Target	71.73
Upside Target	77.02
Upside Target	83.15
Upside Target	85.49
Upside Target	88.15
Upside Target	90.44
Upside Target	94.15
Upside Target	96.50
Upside Target	106.75
Upside Target	110.60
Upside Target	132.00

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	69.21
Downside Intraday Target	66.31
Upside Intraday Target	73.8
Upside Intraday Target	75.49
Downside Intraday Target	70.9

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	72.12	68.06	72.58	67.99	0.663 times
22 Fri Nov 2024	67.95	74.52	78.15	67.05	0.93 times
14 Thu Nov 2024	72.17	80.99	83.75	71.73	2.296 times
08 Fri Nov 2024	79.41	81.67	83.15	79.03	1.305 times
01 Fri Nov 2024	81.67	83.80	85.49	79.34	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.209 times
26 Wed Jun 2024	127.10	97.10	132.00	88.15	4.87 times
31 Fri May 2024	97.70	106.75	106.75	96.50	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.