Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Total Transport is 24396

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	101.25	101.15	102.85	100.25	0.28 times
12 Fri Apr 2024	103.50	104.40	105.00	102.05	0.355 times
10 Wed Apr 2024	104.40	107.15	107.70	102.85	0.498 times
09 Tue Apr 2024	107.15	104.75	108.00	104.75	0.328 times
08 Mon Apr 2024	106.60	106.30	109.85	105.90	0.482 times
05 Fri Apr 2024	107.75	104.00	110.60	103.90	1.657 times
04 Thu Apr 2024	104.30	107.95	107.95	103.00	0.543 times
03 Wed Apr 2024	105.25	102.90	107.85	102.90	1.907 times
02 Tue Apr 2024	102.90	100.50	103.75	100.00	1.01 times
01 Mon Apr 2024	100.25	94.15	101.00	94.15	1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 94.3. Use a stoploss of 101.94 and if the stock hits stoploss, then it can shoot up till 105.41

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	91.95
Downside Target	94.15
Downside Target	96.70
Downside Target	100.25
Upside Target	109.85
Upside Target	112.90
Upside Target	113.15
Upside Target	118.55
Upside Target	124.00
Upside Target	124.70
Upside Target	131.00
Upside Target	134.40
Upside Target	149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	100.05
Downside Intraday Target	98.85
Upside Intraday Target	102.65
Upside Intraday Target	104.05
Upside Intraday Target	101.45

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	101.25	101.15	102.85	100.25	0.169 times
12 Fri Apr 2024	103.50	106.30	109.85	102.05	0.262 times
05 Fri Apr 2024	107.75	94.15	110.60	94.15	1.078 times
28 Thu Mar 2024	93.90	104.75	104.75	91.95	0.457 times
22 Fri Mar 2024	102.30	107.10	112.90	96.70	0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	101.25	94.15	110.60	94.15	0.165 times
28 Thu Mar 2024	93.90	116.00	124.70	91.95	1.581 times
29 Thu Feb 2024	114.00	127.90	134.40	113.15	0.641 times
31 Wed Jan 2024	125.45	129.65	149.80	124.00	1.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.55 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.