Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Total Transport is 65448

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	101.85	97.15	112.90	97.15	1.825 times
20 Wed Mar 2024	97.10	99.95	102.00	96.70	1.079 times
19 Tue Mar 2024	99.45	106.00	106.00	98.50	0.883 times
18 Mon Mar 2024	101.25	107.10	107.10	99.40	0.537 times
15 Fri Mar 2024	99.65	107.95	109.00	98.80	0.796 times
14 Thu Mar 2024	103.20	96.80	104.70	96.30	0.651 times
13 Wed Mar 2024	97.70	106.00	108.00	95.00	4.426 times
12 Tue Mar 2024	103.85	108.05	111.50	100.85	0.48 times
11 Mon Mar 2024	109.45	114.55	116.90	106.15	0.376 times
07 Thu Mar 2024	114.25	118.95	118.95	114.00	0.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 109.07. However, stock will show a bearish move below 101.7.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	95.00
Upside Target	111.90
Upside Target	116.90
Upside Target	124.00
Upside Target	124.70
Upside Target	131.00
Upside Target	134.40
Upside Target	139.45
Upside Target	149.80

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	94.73
Downside Intraday Target	87.62
Upside Intraday Target	110.93
Upside Intraday Target	120.02
Upside Intraday Target	103.82

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	101.85	107.10	112.90	96.70	0.643 times
15 Fri Mar 2024	99.65	114.55	116.90	95.00	1.49 times
07 Thu Mar 2024	114.25	113.50	124.70	111.90	0.639 times
02 Sat Mar 2024	115.65	117.75	134.40	113.50	5.448 times
23 Fri Feb 2024	115.40	115.20	119.60	113.60	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	101.85	116.00	124.70	95.00	1.356 times
29 Thu Feb 2024	114.00	127.90	134.40	113.15	0.641 times
31 Wed Jan 2024	125.45	129.65	149.80	124.00	1.964 times
29 Fri Dec 2023	129.65	124.65	131.00	118.55	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.