Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tamil Nadu is 45726

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	143.62	144.80	147.17	143.00	1.166 times
28 Fri Nov 2025	143.96	143.51	144.51	142.91	0.662 times
27 Thu Nov 2025	144.65	144.55	145.44	143.50	0.561 times
26 Wed Nov 2025	144.28	142.56	144.80	141.51	0.671 times
25 Tue Nov 2025	142.08	142.50	144.39	138.00	2.2 times
24 Mon Nov 2025	143.60	146.29	146.49	142.36	0.883 times
21 Fri Nov 2025	146.10	146.70	147.51	145.48	0.647 times
20 Thu Nov 2025	146.51	146.70	148.17	146.12	0.678 times
19 Wed Nov 2025	146.30	146.50	147.10	146.12	1.737 times
18 Tue Nov 2025	147.75	149.60	149.71	146.60	0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 144.1 as stoploss and 147.19 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	138.00
Downside Target	143.00
Upside Target	149.99
Upside Target	150.97
Upside Target	151.69
Upside Target	151.99
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	142.02
Downside Intraday Target	140.43
Upside Intraday Target	146.19
Upside Intraday Target	148.77
Upside Intraday Target	144.6

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	143.62	144.80	147.17	143.00	0.234 times
28 Fri Nov 2025	143.96	146.29	146.49	138.00	0.991 times
21 Fri Nov 2025	146.10	148.11	149.99	145.48	0.775 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	143.62	144.80	147.17	143.00	0.056 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.