Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Tamil Nadu is 48860

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	142.08	142.50	144.39	138.00	2.059 times
24 Mon Nov 2025	143.60	146.29	146.49	142.36	0.826 times
21 Fri Nov 2025	146.10	146.70	147.51	145.48	0.606 times
20 Thu Nov 2025	146.51	146.70	148.17	146.12	0.635 times
19 Wed Nov 2025	146.30	146.50	147.10	146.12	1.626 times
18 Tue Nov 2025	147.75	149.60	149.71	146.60	0.765 times
17 Mon Nov 2025	149.40	148.11	149.99	147.56	1.07 times
14 Fri Nov 2025	147.38	146.90	149.48	146.51	1.085 times
13 Thu Nov 2025	147.04	147.38	148.84	146.52	0.853 times
12 Wed Nov 2025	147.38	148.29	149.00	147.00	1.389 times

Stock of Tamil Nadu (TNPL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 139.6 as target. However if you take a buy trade in stock , then use 145.2 as stoploss and 149.82 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	138.00
Upside Target	145.48
Upside Target	151.99
Upside Target	155.56
Upside Target	155.63
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	137.89
Downside Intraday Target	133.7
Upside Intraday Target	146.38
Upside Intraday Target	150.68
Upside Intraday Target	142.19

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	142.08	146.29	146.49	138.00	0.614 times
21 Fri Nov 2025	146.10	148.11	149.99	145.48	0.775 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.098 times
31 Fri Oct 2025	155.80	151.69	166.66	151.69	6.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	142.08	154.11	155.56	138.00	0.175 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.01 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.