Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Tamil Nadu is 124866

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	167.99	170.19	171.34	165.41	0.674 times
11 Wed Jun 2025	169.66	170.00	174.00	167.70	1.64 times
10 Tue Jun 2025	169.35	171.64	171.70	167.11	0.636 times
09 Mon Jun 2025	170.36	163.56	176.37	163.56	3.005 times
06 Fri Jun 2025	163.26	162.50	164.00	161.28	0.61 times
05 Thu Jun 2025	161.69	166.50	167.32	160.32	0.571 times
04 Wed Jun 2025	164.83	169.89	169.89	163.04	0.937 times
03 Tue Jun 2025	168.87	167.01	170.12	166.31	0.941 times
02 Mon Jun 2025	167.20	163.00	167.95	160.99	0.792 times
30 Fri May 2025	162.98	165.99	166.26	162.35	0.391 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 166.34. However, stock will show a bullish move above 169.4.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	130.20
Downside Target	137.90
Downside Target	156.00
Downside Target	160.32
Upside Target	169.36
Upside Target	169.80
Upside Target	170.12
Upside Target	172.00
Upside Target	176.37

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	162.24
Downside Intraday Target	156.5
Upside Intraday Target	175.05
Upside Intraday Target	182.12
Upside Intraday Target	169.31

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	167.99	163.56	176.37	163.56	1.546 times
06 Fri Jun 2025	163.26	163.00	170.12	160.32	1.049 times
30 Fri May 2025	162.98	167.75	172.00	162.35	0.388 times
23 Fri May 2025	166.56	162.60	169.80	156.00	0.734 times
16 Fri May 2025	161.19	131.62	163.00	130.20	4.721 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	167.99	163.00	176.37	160.32	0.335 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.94 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.