Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Tamil Nadu is 109882

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	169.66	170.00	174.00	167.70	1.863 times
10 Tue Jun 2025	169.35	171.64	171.70	167.11	0.723 times
09 Mon Jun 2025	170.36	163.56	176.37	163.56	3.415 times
06 Fri Jun 2025	163.26	162.50	164.00	161.28	0.694 times
05 Thu Jun 2025	161.69	166.50	167.32	160.32	0.649 times
04 Wed Jun 2025	164.83	169.89	169.89	163.04	1.064 times
03 Tue Jun 2025	168.87	167.01	170.12	166.31	1.07 times
02 Mon Jun 2025	167.20	163.00	167.95	160.99	0.9 times
30 Fri May 2025	162.98	165.99	166.26	162.35	0.444 times
29 Thu May 2025	165.43	168.64	169.70	165.00	0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.1 as stoploss in an intra day sell trade for a target of 165.44. However, stock will show a bullish move above 170.1.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	130.20
Downside Target	137.90
Downside Target	156.00
Downside Target	160.32
Downside Target	169.36
Upside Target	169.80
Upside Target	170.12
Upside Target	172.00
Upside Target	176.37

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	163.36
Downside Intraday Target	157.05
Upside Intraday Target	176.17
Upside Intraday Target	182.67
Upside Intraday Target	169.86

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	169.66	163.56	176.37	163.56	1.371 times
06 Fri Jun 2025	163.26	163.00	170.12	160.32	1.049 times
30 Fri May 2025	162.98	167.75	172.00	162.35	0.388 times
23 Fri May 2025	166.56	162.60	169.80	156.00	0.734 times
16 Fri May 2025	161.19	131.62	163.00	130.20	4.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	169.66	163.00	176.37	160.32	0.312 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.