Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 145591

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	160.32	160.01	161.50	159.73	0.511 times
15 Mon Sep 2025	160.01	162.00	162.12	159.00	0.961 times
12 Fri Sep 2025	160.92	161.46	162.38	160.11	0.552 times
11 Thu Sep 2025	161.45	162.00	163.49	160.38	0.77 times
10 Wed Sep 2025	165.19	165.20	166.60	164.30	0.834 times
09 Tue Sep 2025	164.10	163.98	164.40	162.56	0.451 times
08 Mon Sep 2025	163.17	164.19	165.66	161.27	1.007 times
05 Fri Sep 2025	163.94	165.99	166.50	162.76	0.59 times
04 Thu Sep 2025	164.42	165.04	169.90	162.69	1.759 times
03 Wed Sep 2025	163.16	161.60	166.39	161.20	1.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.8 or till 153.4. Use a stoploss of 161.46 and if the stock hits stoploss, then it can shoot up till 165.12

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	125.25
Downside Target	150.60
Upside Target	162.12
Upside Target	166.60
Upside Target	169.90
Upside Target	172.00
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	158.84
Downside Intraday Target	157.36
Upside Intraday Target	161.96
Upside Intraday Target	163.6
Upside Intraday Target	160.48

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	160.32	162.00	162.12	159.00	0.407 times
12 Fri Sep 2025	160.92	164.19	166.60	160.11	0.541 times
05 Fri Sep 2025	163.94	161.90	169.90	160.40	0.097 times
29 Fri Aug 2025	162.42	160.00	179.90	158.40	55.374 times
22 Fri Aug 2025	153.54	156.69	158.85	153.31	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	160.32	161.90	169.90	159.00	0.156 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.