Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 147906

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	152.84	154.50	154.50	152.05	0.353 times
16 Thu Oct 2025	154.14	153.60	155.96	153.60	0.28 times
15 Wed Oct 2025	154.61	152.83	155.25	152.83	0.347 times
14 Tue Oct 2025	152.83	156.50	157.20	152.50	0.522 times
13 Mon Oct 2025	156.18	158.00	158.09	155.72	0.366 times
10 Fri Oct 2025	158.13	158.18	159.63	157.02	0.401 times
09 Thu Oct 2025	157.24	161.40	161.40	156.74	0.719 times
08 Wed Oct 2025	159.03	156.91	161.00	155.05	0.866 times
07 Tue Oct 2025	157.03	160.99	160.99	156.21	1.064 times
06 Mon Oct 2025	159.56	161.05	164.99	158.63	1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.3 as stoploss in an intra day buy trade for a target of 155.64. However, stock will show a bearish move below 152.3.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Upside Target	159.08
Upside Target	162.12
Upside Target	164.99
Upside Target	165.39
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	150.56
Downside Intraday Target	148.29
Upside Intraday Target	156.6
Upside Intraday Target	160.37
Upside Intraday Target	154.33

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	152.84	158.00	158.09	152.05	0.451 times
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.053 times
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	152.84	157.49	165.39	152.05	0.212 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.94 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.