Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 1156301

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	161.78	158.70	165.39	157.67	0.555 times
01 Wed Oct 2025	158.84	157.49	163.68	156.34	0.934 times
30 Tue Sep 2025	158.27	148.90	175.75	147.21	8.502 times
29 Mon Sep 2025	148.06	150.01	150.80	146.77	0.049 times
26 Fri Sep 2025	149.51	152.65	153.20	147.31	0.105 times
25 Thu Sep 2025	152.04	154.01	154.65	151.24	0.068 times
24 Wed Sep 2025	154.75	154.62	155.80	153.86	0.036 times
23 Tue Sep 2025	154.62	155.65	156.62	153.71	0.094 times
22 Mon Sep 2025	156.20	158.00	159.08	155.40	0.077 times
19 Fri Sep 2025	157.10	158.80	158.90	156.51	0.043 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163 as stoploss in an intra day sell trade for a target of 158.4. However, stock will show a bullish move above 163.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	146.77
Downside Target	150.60
Downside Target	155.63
Upside Target	165.39
Upside Target	166.60
Upside Target	169.90
Upside Target	175.75
Upside Target	176.37
Upside Target	179.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	147.12
Downside Intraday Target	132.45
Upside Intraday Target	176.1
Upside Intraday Target	190.41
Downside Intraday Target	161.43

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	161.78	150.01	175.75	146.77	26.465 times
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.931 times
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.896 times
12 Fri Sep 2025	160.92	164.19	166.60	160.11	0.541 times
05 Fri Sep 2025	163.94	161.90	169.90	160.40	0.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	161.78	157.49	165.39	156.34	0.14 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times
29 Fri Aug 2025	162.42	161.00	179.90	151.99	2.368 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamil Nadu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.27 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.