Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 80071

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	126.74	126.00	128.06	125.25	0.979 times
08 Thu May 2025	129.25	132.99	133.80	128.01	0.88 times
07 Wed May 2025	132.55	128.50	133.00	127.70	1.113 times
06 Tue May 2025	130.31	133.50	133.50	129.10	0.581 times
05 Mon May 2025	132.96	132.46	133.67	130.10	0.705 times
02 Fri May 2025	131.52	131.97	133.80	131.00	0.78 times
30 Wed Apr 2025	131.64	134.91	135.24	131.50	0.979 times
29 Tue Apr 2025	134.24	133.75	136.99	133.50	1.276 times
28 Mon Apr 2025	133.74	132.02	134.83	131.74	1.138 times
25 Fri Apr 2025	133.63	136.70	137.29	132.02	1.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.3, but if it comes above 127.3, then a intra day buy could be more profitable.
If you take a sell trade below 127.3, then use 127.3 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 127.3 as stoploss and 131.12 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Upside Target	130.70
Upside Target	133.80
Upside Target	136.99
Upside Target	137.90
Upside Target	139.90
Upside Target	157.30
Upside Target	169.36
Upside Target	204.72

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	123.39
Downside Intraday Target	120.05
Upside Intraday Target	131.94
Upside Intraday Target	137.15
Upside Intraday Target	128.6

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	126.74	132.46	133.80	125.25	1.02 times
02 Fri May 2025	131.52	132.02	136.99	131.00	0.496 times
25 Fri Apr 2025	133.63	131.10	137.90	130.70	1.817 times
17 Thu Apr 2025	130.64	128.00	132.50	127.44	0.534 times
11 Fri Apr 2025	126.84	117.22	127.95	115.50	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	126.74	131.97	133.80	125.25	0.117 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times
28 Fri Mar 2025	126.29	127.00	139.90	121.68	2.055 times
28 Fri Feb 2025	126.84	168.75	169.36	124.00	0.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.