Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 98730

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	154.88	160.00	160.00	154.11	0.322 times
07 Thu Aug 2025	159.21	159.00	160.23	155.01	0.687 times
06 Wed Aug 2025	159.72	154.27	163.00	153.07	1.938 times
05 Tue Aug 2025	154.27	157.59	157.60	153.50	0.491 times
04 Mon Aug 2025	156.77	156.10	158.10	156.10	0.373 times
01 Fri Aug 2025	156.05	161.00	162.89	155.02	0.811 times
31 Thu Jul 2025	160.53	158.51	161.38	156.41	0.726 times
30 Wed Jul 2025	159.92	159.90	161.46	158.68	0.733 times
29 Tue Jul 2025	158.59	156.10	161.80	156.10	1.176 times
28 Mon Jul 2025	157.26	160.00	165.33	155.63	2.093 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 150 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 163.49 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Upside Target	163.00
Upside Target	168.35
Upside Target	172.00
Upside Target	174.60
Upside Target	174.90
Upside Target	176.37
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	150.97
Downside Intraday Target	147.05
Upside Intraday Target	160.9
Upside Intraday Target	166.91
Upside Intraday Target	156.98

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	154.88	156.10	163.00	153.07	0.688 times
01 Fri Aug 2025	156.05	160.00	165.33	155.02	1.472 times
25 Fri Jul 2025	164.92	169.00	174.90	164.00	0.711 times
18 Fri Jul 2025	169.68	169.47	174.60	165.81	0.298 times
11 Fri Jul 2025	169.47	185.80	190.77	168.35	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	154.88	161.00	163.00	153.07	0.098 times
31 Thu Jul 2025	160.53	169.00	190.77	155.63	1.68 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.18 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.