Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 311180

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	176.94	179.00	180.78	175.11	0.726 times
08 Tue Jul 2025	178.13	185.00	185.87	177.21	1.32 times
07 Mon Jul 2025	185.79	185.80	190.77	184.35	2.621 times
04 Fri Jul 2025	183.52	169.00	184.90	168.05	3.799 times
03 Thu Jul 2025	169.39	168.99	171.74	167.60	0.38 times
02 Wed Jul 2025	169.87	170.99	170.99	168.17	0.33 times
01 Tue Jul 2025	169.08	169.00	171.00	167.00	0.391 times
30 Mon Jun 2025	167.68	166.25	170.25	166.25	0.275 times
27 Fri Jun 2025	166.09	165.25	167.00	163.81	0.232 times
26 Thu Jun 2025	164.75	162.35	166.00	162.35	0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.4, but if it comes below 175.4, then a intra day sell could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 166.22 as target. However if you take a buy trade in stock , then use 175.4 as stoploss and 186.4 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	115.50
Downside Target	121.68
Downside Target	125.25
Downside Target	137.90
Downside Target	150.60
Downside Target	157.32
Downside Target	162.89
Downside Target	166.25
Downside Target	175.11
Downside Target	176.37
Upside Target	184.90
Upside Target	190.77

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	171.11
Downside Intraday Target	165.28
Upside Intraday Target	186.77
Upside Intraday Target	196.6
Upside Intraday Target	180.94

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	176.94	185.80	190.77	175.11	0.902 times
04 Fri Jul 2025	183.52	166.25	184.90	166.25	1.991 times
27 Fri Jun 2025	166.09	152.34	169.00	150.60	2.084 times
20 Fri Jun 2025	155.45	162.65	162.89	151.25	0.389 times
13 Fri Jun 2025	161.05	163.56	176.37	157.32	2.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	176.94	169.00	190.77	167.00	1.078 times
30 Mon Jun 2025	167.68	163.00	176.37	150.60	0.755 times
30 Fri May 2025	162.98	131.97	172.00	125.25	1.063 times
30 Wed Apr 2025	131.64	126.29	137.90	115.50	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamil Nadu in short term and the buy signal is strong.

Tamil Nadu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.21 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.