Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets

Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 39514

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	140.69	141.29	141.29	139.43	0.504 times
04 Thu Dec 2025	140.47	140.11	142.01	139.51	0.661 times
03 Wed Dec 2025	139.97	142.01	143.90	139.72	0.977 times
02 Tue Dec 2025	142.14	143.00	143.42	141.50	0.504 times
01 Mon Dec 2025	143.62	144.80	147.17	143.00	1.35 times
28 Fri Nov 2025	143.96	143.51	144.51	142.91	0.766 times
27 Thu Nov 2025	144.65	144.55	145.44	143.50	0.649 times
26 Wed Nov 2025	144.28	142.56	144.80	141.51	0.777 times
25 Tue Nov 2025	142.08	142.50	144.39	138.00	2.546 times
24 Mon Nov 2025	143.60	146.29	146.49	142.36	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 138.9 as target. However if you take a buy trade in stock , then use 142.2 as stoploss and 144.95 as target.

Share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Target	138.00
Upside Target	145.48
Upside Target	149.99
Upside Target	150.97
Upside Target	151.69
Upside Target	151.99
Upside Target	155.56
Upside Target	166.66
Upside Target	175.75
Upside Target	179.90

Intraday share price targets for Tamil Nadu (TNPL)

Target Type	Value
Downside Intraday Target	137.69
Downside Intraday Target	134.69
Upside Intraday Target	145.43
Upside Intraday Target	150.17
Upside Intraday Target	142.43

Weekly technical analysis of Tamil Nadu (TNPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	140.69	144.80	147.17	139.43	0.694 times
28 Fri Nov 2025	143.96	146.29	146.49	138.00	0.991 times
21 Fri Nov 2025	146.10	148.11	149.99	145.48	0.775 times
14 Fri Nov 2025	147.38	150.00	150.97	146.51	1.506 times
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamil Nadu (TNPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	140.69	144.80	147.17	139.43	0.166 times
28 Fri Nov 2025	143.96	154.11	155.56	138.00	0.192 times
31 Fri Oct 2025	155.80	157.49	166.66	151.69	0.402 times
30 Tue Sep 2025	158.27	161.90	175.75	146.77	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.