(TNPL) Tamil Nadu complete technical analysis [charts+indicators] | Buy/Sell Tamil Nadu | (TNPL) share price targets
Complete technical analysis of Tamil Nadu (TNPL) by charts plus indicators, forecast predictions and share price targets for Tamil Nadu (TNPL)
Tamil Nadu trades in NSE in Paper & Paper Products sector.
10 day averaged volume of Tamil Nadu is 157521
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 169.02 | 173.11 | 173.96 | 168.75 | 0.292 times |
21 Mon Jul 2025 | 172.96 | 169.00 | 174.90 | 168.72 | 0.744 times |
18 Fri Jul 2025 | 169.68 | 170.56 | 174.60 | 168.75 | 0.62 times |
17 Thu Jul 2025 | 170.55 | 170.70 | 172.80 | 170.16 | 0.416 times |
16 Wed Jul 2025 | 170.98 | 171.00 | 172.00 | 169.50 | 0.375 times |
15 Tue Jul 2025 | 170.42 | 166.60 | 174.29 | 166.60 | 1.023 times |
14 Mon Jul 2025 | 167.80 | 169.47 | 170.88 | 165.81 | 0.884 times |
11 Fri Jul 2025 | 169.47 | 174.00 | 174.50 | 168.35 | 1.042 times |
10 Thu Jul 2025 | 173.80 | 177.50 | 177.80 | 172.60 | 0.856 times |
09 Wed Jul 2025 | 176.94 | 179.00 | 180.78 | 175.11 | 1.433 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166 or till 159.4. Use a stoploss of 171.53 and if the stock hits stoploss, then it can shoot up till 177.05
Share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Target | 115.50 |
Downside Target | 121.68 |
Downside Target | 125.25 |
Downside Target | 137.90 |
Downside Target | 150.60 |
Downside Target | 165.81 |
Upside Target | 172.00 |
Upside Target | 174.60 |
Upside Target | 174.90 |
Upside Target | 176.37 |
Upside Target | 184.90 |
Upside Target | 190.77 |
Intraday share price targets for Tamil Nadu (TNPL)
Target Type | Value |
Downside Intraday Target | 166.86 |
Downside Intraday Target | 164.7 |
Upside Intraday Target | 173.04 |
Upside Intraday Target | 177.06 |
Upside Intraday Target | 170.88 |
Weekly technical analysis of Tamil Nadu (TNPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 169.02 | 169.00 | 174.90 | 168.72 | 0.312 times |
18 Fri Jul 2025 | 169.68 | 169.47 | 174.60 | 165.81 | 0.298 times |
11 Fri Jul 2025 | 169.47 | 185.80 | 190.77 | 168.35 | 1.087 times |
04 Fri Jul 2025 | 183.52 | 166.25 | 184.90 | 166.25 | 1.991 times |
27 Fri Jun 2025 | 166.09 | 152.34 | 169.00 | 150.60 | 2.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamil Nadu (TNPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 169.02 | 169.00 | 190.77 | 165.81 | 1.435 times |
30 Mon Jun 2025 | 167.68 | 163.00 | 176.37 | 150.60 | 0.755 times |
30 Fri May 2025 | 162.98 | 131.97 | 172.00 | 125.25 | 1.063 times |
30 Wed Apr 2025 | 131.64 | 126.29 | 137.90 | 115.50 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamil Nadu (TNPL)
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.
Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tamil Nadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.75 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tamil Nadu in short term but the sell signal is initial and weak.
Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tamil Nadu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.75 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.
Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamil Nadu charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.