(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
10 day averaged volume of Tamilnad Merca is 81917
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 460.05 | 448.95 | 463.90 | 448.95 | 2.244 times |
29 Tue Jul 2025 | 448.55 | 448.45 | 451.95 | 446.00 | 0.927 times |
28 Mon Jul 2025 | 447.60 | 458.00 | 461.35 | 446.50 | 1.534 times |
25 Fri Jul 2025 | 455.20 | 458.10 | 462.00 | 454.00 | 0.934 times |
24 Thu Jul 2025 | 460.35 | 460.80 | 463.45 | 459.00 | 1.153 times |
23 Wed Jul 2025 | 458.50 | 460.00 | 462.00 | 456.95 | 0.832 times |
22 Tue Jul 2025 | 456.75 | 455.70 | 460.00 | 455.00 | 0.697 times |
21 Mon Jul 2025 | 456.15 | 463.80 | 463.80 | 455.00 | 0.924 times |
18 Fri Jul 2025 | 455.55 | 456.00 | 459.30 | 455.00 | 1.12 times |
17 Thu Jul 2025 | 456.40 | 458.25 | 458.25 | 452.55 | 1.179 times |
Stock of Tamilnad Merca (TMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 456.7, but if it comes below 456.7, then a intra day sell could be more profitable.
If you take a sell trade below 456.7, then use 456.7 as stoploss and 450.79 as target. However if you take a buy trade in stock , then use 456.7 as stoploss and 463.8 as target.
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 401.00 |
Downside Target | 431.60 |
Downside Target | 454.00 |
Downside Target | 454.15 |
Downside Target | 459.30 |
Upside Target | 463.80 |
Upside Target | 463.90 |
Upside Target | 464.65 |
Upside Target | 466.75 |
Upside Target | 482.00 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 449.4 |
Downside Intraday Target | 438.75 |
Upside Intraday Target | 467.3 |
Upside Intraday Target | 474.55 |
Downside Intraday Target | 456.65 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 460.05 | 458.00 | 463.90 | 446.00 | 1.036 times |
25 Fri Jul 2025 | 455.20 | 463.80 | 463.80 | 454.00 | 1.021 times |
18 Fri Jul 2025 | 455.55 | 448.00 | 459.30 | 443.15 | 0.914 times |
11 Fri Jul 2025 | 444.60 | 444.10 | 454.00 | 440.00 | 1.212 times |
04 Fri Jul 2025 | 445.65 | 443.00 | 454.15 | 443.00 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 460.05 | 446.70 | 463.90 | 440.00 | 1.139 times |
30 Mon Jun 2025 | 445.80 | 450.80 | 466.75 | 436.00 | 0.716 times |
30 Fri May 2025 | 448.40 | 438.00 | 464.65 | 436.00 | 0.69 times |
30 Wed Apr 2025 | 437.75 | 413.00 | 482.00 | 401.00 | 2.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.68 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.68 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.