Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 75336

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 447.60 451.80 452.40 445.80 0.853 times
27 Tue May 2025 449.45 453.00 454.70 448.05 0.428 times
26 Mon May 2025 450.80 450.55 454.35 449.10 0.599 times
23 Fri May 2025 450.55 447.00 452.00 447.00 0.54 times
22 Thu May 2025 449.30 452.00 452.05 448.05 0.817 times
21 Wed May 2025 450.35 451.95 452.95 449.55 0.514 times
20 Tue May 2025 451.80 449.80 454.70 449.10 2.065 times
19 Mon May 2025 447.45 449.90 453.85 446.00 1.839 times
16 Fri May 2025 448.10 449.00 451.50 446.60 0.847 times
15 Thu May 2025 445.50 449.70 451.00 445.00 1.094 times

My analysis of stock is bearish for shortterm, and stock might move down till 444.3 or till 439.6. Use a stoploss of 448.27 and if the stock hits stoploss, then it can shoot up till 452.22

Share price targets for Tamilnad Merca (TMB)

Target Type Value
Downside Target 401.00
Downside Target 418.25
Downside Target 431.60
Upside Target 454.70
Upside Target 457.70
Upside Target 460.85
Upside Target 461.95
Upside Target 464.65
Upside Target 482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type Value
Downside Intraday Target 444.03
Downside Intraday Target 440.47
Upside Intraday Target 452.93
Upside Intraday Target 458.27
Upside Intraday Target 449.37

Weekly technical analysis of Tamilnad Merca (TMB)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 447.60 450.55 454.70 445.80 0.325 times
23 Fri May 2025 450.55 449.90 454.70 446.00 0.683 times
16 Fri May 2025 448.10 450.50 464.65 445.00 1.208 times
09 Fri May 2025 448.15 457.50 460.85 436.00 0.799 times
02 Fri May 2025 456.10 446.00 457.70 437.00 0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 447.60 438.00 464.65 436.00 0.649 times
30 Wed Apr 2025 437.75 413.00 482.00 401.00 2.256 times
28 Fri Mar 2025 410.90 410.90 431.60 403.70 1.271 times
28 Fri Feb 2025 409.15 433.60 451.00 407.15 0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.02 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.02 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tamilnad Merca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme