Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 69160

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	448.40	448.80	451.95	447.15	1.164 times
29 Thu May 2025	448.20	449.00	453.75	447.10	0.738 times
28 Wed May 2025	447.60	451.80	452.40	445.80	0.929 times
27 Tue May 2025	449.45	453.00	454.70	448.05	0.466 times
26 Mon May 2025	450.80	450.55	454.35	449.10	0.652 times
23 Fri May 2025	450.55	447.00	452.00	447.00	0.588 times
22 Thu May 2025	449.30	452.00	452.05	448.05	0.89 times
21 Wed May 2025	450.35	451.95	452.95	449.55	0.56 times
20 Tue May 2025	451.80	449.80	454.70	449.10	2.25 times
19 Mon May 2025	447.45	449.90	453.85	446.00	2.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 445.8 or till 442.6. Use a stoploss of 448.41 and if the stock hits stoploss, then it can shoot up till 451.05

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	418.25
Downside Target	431.60
Upside Target	454.70
Upside Target	457.70
Upside Target	460.85
Upside Target	461.95
Upside Target	464.65
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	444.57
Downside Intraday Target	440.73
Upside Intraday Target	453.47
Upside Intraday Target	458.53
Upside Intraday Target	449.63

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	448.40	450.55	454.70	445.80	0.628 times
23 Fri May 2025	450.55	449.90	454.70	446.00	0.683 times
16 Fri May 2025	448.10	450.50	464.65	445.00	1.208 times
09 Fri May 2025	448.15	457.50	460.85	436.00	0.799 times
02 Fri May 2025	456.10	446.00	457.70	437.00	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.38 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.