Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 453120

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	507.10	511.95	514.05	491.50	0.396 times
12 Fri Dec 2025	507.10	511.95	514.05	491.50	0.396 times
11 Thu Dec 2025	511.60	499.35	515.75	496.50	0.329 times
10 Wed Dec 2025	496.35	509.35	511.80	495.05	0.356 times
09 Tue Dec 2025	509.35	513.00	515.95	503.15	0.26 times
08 Mon Dec 2025	513.00	537.10	538.90	509.85	0.457 times
05 Fri Dec 2025	534.25	536.00	538.50	533.75	0.315 times
04 Thu Dec 2025	534.25	536.95	537.05	531.70	0.204 times
03 Wed Dec 2025	535.80	536.00	546.75	531.05	0.367 times
02 Tue Dec 2025	536.15	536.05	550.75	530.30	0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 498.4 or till 481.5. Use a stoploss of 512.46 and if the stock hits stoploss, then it can shoot up till 526.53

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.50
Upside Target	514.00
Upside Target	515.90
Upside Target	517.00
Upside Target	527.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	486.1
Downside Intraday Target	465.1
Upside Intraday Target	533.5
Upside Intraday Target	559.9
Upside Intraday Target	512.5

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	507.10	537.10	538.90	491.50	0.268 times
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times
14 Fri Nov 2025	501.85	513.80	527.00	493.85	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	507.10	520.30	557.00	491.50	1.735 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.81 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.