Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 49948

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	426.65	424.95	427.00	420.85	1.367 times
08 Mon Sep 2025	423.55	422.05	425.85	421.85	1.007 times
05 Fri Sep 2025	423.85	425.50	428.00	411.80	1.721 times
04 Thu Sep 2025	425.50	429.00	429.00	424.85	0.618 times
03 Wed Sep 2025	426.55	422.35	426.95	422.35	0.489 times
02 Tue Sep 2025	422.35	424.50	425.75	421.80	1.683 times
01 Mon Sep 2025	422.60	425.00	425.50	416.80	1.026 times
29 Fri Aug 2025	423.40	423.65	425.70	422.05	0.499 times
28 Thu Aug 2025	423.55	425.00	426.45	421.90	0.705 times
26 Tue Aug 2025	424.55	425.50	428.80	422.05	1.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 428.4 or till 431.2. Use a stoploss of 426.05 and if this stock hits its stoploss, then it can fall down till 423.69

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	420.85
Upside Target	431.80
Upside Target	436.00
Upside Target	436.05
Upside Target	440.00
Upside Target	449.60
Upside Target	463.90
Upside Target	464.65
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	422.67
Downside Intraday Target	418.68
Upside Intraday Target	428.82
Upside Intraday Target	430.98
Downside Intraday Target	424.83

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	426.65	422.05	427.00	420.85	0.429 times
05 Fri Sep 2025	423.85	425.00	429.00	411.80	1.602 times
29 Fri Aug 2025	423.40	427.40	428.85	421.90	0.449 times
22 Fri Aug 2025	427.15	430.00	436.05	422.15	2.514 times
14 Thu Aug 2025	428.70	430.15	431.80	426.25	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	426.65	425.00	429.00	411.80	0.36 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.09 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.