Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 124461

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	449.30	452.00	452.05	448.05	0.495 times
21 Wed May 2025	450.35	451.95	452.95	449.55	0.311 times
20 Tue May 2025	451.80	449.80	454.70	449.10	1.25 times
19 Mon May 2025	447.45	449.90	453.85	446.00	1.113 times
16 Fri May 2025	448.10	449.00	451.50	446.60	0.513 times
15 Thu May 2025	445.50	449.70	451.00	445.00	0.662 times
14 Wed May 2025	447.35	450.95	452.80	445.05	0.761 times
13 Tue May 2025	448.75	452.00	455.00	447.10	0.608 times
12 Mon May 2025	450.70	450.50	464.65	447.65	2.576 times
09 Fri May 2025	448.15	436.00	453.00	436.00	1.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 452.4 or till 457.7. Use a stoploss of 448.04 and if this stock hits its stoploss, then it can fall down till 443.65

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	418.25
Downside Target	431.60
Upside Target	454.70
Upside Target	457.70
Upside Target	460.85
Upside Target	461.95
Upside Target	464.65
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	445.3
Downside Intraday Target	441.3
Upside Intraday Target	454
Upside Intraday Target	458.7
Upside Intraday Target	450

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	449.30	449.90	454.70	446.00	0.619 times
16 Fri May 2025	448.10	450.50	464.65	445.00	1.208 times
09 Fri May 2025	448.15	457.50	460.85	436.00	0.799 times
02 Fri May 2025	456.10	446.00	457.70	437.00	0.341 times
25 Fri Apr 2025	445.75	435.55	482.00	433.85	4.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	449.30	438.00	464.65	436.00	0.591 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.1 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.