(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Tamilnad Merca is 108077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 439.75 | 447.00 | 447.00 | 436.00 | 1.428 times |
| 05 Tue Nov 2024 | 443.20 | 443.00 | 444.80 | 438.95 | 0.527 times |
| 04 Mon Nov 2024 | 442.80 | 451.00 | 451.50 | 441.15 | 1.071 times |
| 01 Fri Nov 2024 | 449.80 | 455.00 | 455.00 | 447.70 | 0.544 times |
| 31 Thu Oct 2024 | 450.20 | 445.00 | 457.95 | 443.80 | 1.694 times |
| 30 Wed Oct 2024 | 443.95 | 444.20 | 447.80 | 443.00 | 0.535 times |
| 29 Tue Oct 2024 | 444.20 | 439.50 | 453.00 | 439.50 | 1.755 times |
| 28 Mon Oct 2024 | 431.65 | 424.70 | 443.00 | 424.00 | 1.124 times |
| 25 Fri Oct 2024 | 424.55 | 428.50 | 433.95 | 418.10 | 1.521 times |
| 24 Thu Oct 2024 | 427.85 | 430.10 | 433.65 | 427.00 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 433 or till 423. Use a stoploss of 441.38 and if the stock hits stoploss, then it can shoot up till 449.73
Share price targets for Tamilnad Merca (TMB)
| Target Type | Value |
| Downside Target | 418.10 |
| Downside Target | 436.00 |
| Upside Target | 454.75 |
| Upside Target | 455.00 |
| Upside Target | 456.00 |
| Upside Target | 457.95 |
| Upside Target | 459.00 |
| Upside Target | 472.60 |
| Upside Target | 485.00 |
| Upside Target | 489.00 |
| Upside Target | 499.00 |
Intraday share price targets for Tamilnad Merca (TMB)
| Target Type | Value |
| Downside Intraday Target | 433.33 |
| Downside Intraday Target | 426.92 |
| Upside Intraday Target | 448.83 |
| Upside Intraday Target | 457.92 |
| Upside Intraday Target | 442.42 |
Weekly technical analysis of Tamilnad Merca (TMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 439.75 | 451.00 | 451.50 | 436.00 | 0.535 times |
| 01 Fri Nov 2024 | 449.80 | 424.70 | 457.95 | 424.00 | 1.264 times |
| 25 Fri Oct 2024 | 424.55 | 443.00 | 445.85 | 418.10 | 1.025 times |
| 18 Fri Oct 2024 | 442.10 | 453.95 | 456.00 | 438.45 | 0.9 times |
| 11 Fri Oct 2024 | 451.95 | 457.00 | 459.00 | 438.05 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 439.75 | 455.00 | 455.00 | 436.00 | 0.163 times |
| 31 Thu Oct 2024 | 450.20 | 471.00 | 472.60 | 418.10 | 0.573 times |
| 30 Mon Sep 2024 | 470.70 | 470.80 | 499.00 | 446.00 | 0.582 times |
| 30 Fri Aug 2024 | 470.80 | 463.00 | 485.00 | 438.05 | 2.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.73 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.73 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.