Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 51449

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	431.45	431.45	433.00	430.05	0.744 times
08 Wed Oct 2025	430.85	434.65	435.85	430.00	0.725 times
07 Tue Oct 2025	434.65	429.90	436.00	429.30	2.034 times
06 Mon Oct 2025	429.10	425.00	430.00	424.50	1.112 times
03 Fri Oct 2025	424.95	427.00	428.25	423.60	1.059 times
01 Wed Oct 2025	424.80	422.40	425.00	421.85	0.516 times
30 Tue Sep 2025	421.95	425.00	425.00	420.00	1.196 times
29 Mon Sep 2025	423.00	423.85	427.70	421.85	1.071 times
26 Fri Sep 2025	423.95	428.55	431.15	423.35	1.082 times
25 Thu Sep 2025	426.45	428.00	429.80	425.00	0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.3 as stoploss in an intra day sell trade for a target of 429.38. However, stock will show a bullish move above 433.3.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Upside Target	436.00
Upside Target	436.55
Upside Target	437.20
Upside Target	440.00
Upside Target	449.60
Upside Target	463.90
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	425.3
Downside Intraday Target	419.15
Upside Intraday Target	436.8
Upside Intraday Target	442.15
Downside Intraday Target	430.65

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	431.45	425.00	436.00	424.50	1.201 times
03 Fri Oct 2025	424.95	423.85	428.25	420.00	1.015 times
26 Fri Sep 2025	423.95	435.00	436.55	423.35	0.632 times
19 Fri Sep 2025	435.65	434.25	440.00	428.00	1.149 times
12 Fri Sep 2025	432.00	422.05	437.20	420.85	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	431.45	422.40	436.00	421.85	0.274 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.67 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.