Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 53657

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	427.85	433.00	435.95	427.00	1.117 times
13 Mon Oct 2025	434.75	434.00	436.25	430.80	0.589 times
10 Fri Oct 2025	434.80	433.00	436.70	430.10	1.302 times
09 Thu Oct 2025	431.45	431.45	433.00	430.05	0.714 times
08 Wed Oct 2025	430.85	434.65	435.85	430.00	0.696 times
07 Tue Oct 2025	434.65	429.90	436.00	429.30	1.95 times
06 Mon Oct 2025	429.10	425.00	430.00	424.50	1.066 times
03 Fri Oct 2025	424.95	427.00	428.25	423.60	1.015 times
01 Wed Oct 2025	424.80	422.40	425.00	421.85	0.495 times
30 Tue Sep 2025	421.95	425.00	425.00	420.00	1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 425.3 or till 420.2. Use a stoploss of 429.52 and if the stock hits stoploss, then it can shoot up till 433.75

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Upside Target	436.55
Upside Target	436.70
Upside Target	440.00
Upside Target	449.60
Upside Target	463.90
Upside Target	466.75

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	424.48
Downside Intraday Target	421.12
Upside Intraday Target	433.73
Upside Intraday Target	439.62
Upside Intraday Target	430.37

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	427.85	434.00	436.25	427.00	0.298 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times
03 Fri Oct 2025	424.95	423.85	428.25	420.00	1.015 times
26 Fri Sep 2025	423.95	435.00	436.55	423.35	0.632 times
19 Fri Sep 2025	435.65	434.25	440.00	428.00	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	427.85	422.40	436.70	421.85	0.412 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times
31 Thu Jul 2025	455.60	446.70	463.90	440.00	1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.95 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.