Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 319269

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	495.25	495.00	499.80	492.00	0.393 times
04 Tue Nov 2025	495.30	497.75	498.95	490.70	0.475 times
03 Mon Nov 2025	497.75	498.50	507.50	491.55	0.72 times
31 Fri Oct 2025	499.30	483.50	503.00	483.50	1.064 times
30 Thu Oct 2025	483.20	494.25	501.90	482.00	0.889 times
29 Wed Oct 2025	494.25	474.00	500.00	471.00	2.105 times
28 Tue Oct 2025	466.25	460.05	482.00	460.05	2.866 times
27 Mon Oct 2025	457.30	452.45	459.00	447.00	0.456 times
24 Fri Oct 2025	450.15	450.00	453.50	444.05	0.264 times
23 Thu Oct 2025	449.70	455.50	460.65	448.70	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 483.7, but if it comes below 483.7, then a intra day sell could be more profitable.
If you take a sell trade below 483.7, then use 483.7 as stoploss and 457.06 as target. However if you take a buy trade in stock , then use 483.7 as stoploss and 515.7 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	436.70
Downside Target	449.60
Downside Target	462.25
Downside Target	463.90
Downside Target	490.70
Upside Target	503.00
Upside Target	507.50

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	488.13
Downside Intraday Target	481.02
Upside Intraday Target	504.93
Upside Intraday Target	514.62
Upside Intraday Target	497.82

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	495.25	498.50	507.50	490.70	0.215 times
31 Fri Oct 2025	499.30	452.45	503.00	447.00	3.358 times
24 Fri Oct 2025	450.15	441.20	462.25	438.75	1.826 times
17 Fri Oct 2025	438.85	434.00	442.90	420.00	1.251 times
10 Fri Oct 2025	434.80	425.00	436.70	424.50	1.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	495.25	498.50	507.50	490.70	0.132 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times
29 Fri Aug 2025	423.40	445.00	449.60	421.90	0.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.02 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.