(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets
Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Tamilnad Merca is 87740
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 491.30 | 493.00 | 499.90 | 486.00 | 1.161 times |
24 Wed Apr 2024 | 493.75 | 499.70 | 499.70 | 492.30 | 1.228 times |
23 Tue Apr 2024 | 494.20 | 501.80 | 503.00 | 492.05 | 1.953 times |
22 Mon Apr 2024 | 496.90 | 489.95 | 502.00 | 487.00 | 1.807 times |
19 Fri Apr 2024 | 482.20 | 484.90 | 485.55 | 477.00 | 0.865 times |
18 Thu Apr 2024 | 482.15 | 490.00 | 490.00 | 480.05 | 1.043 times |
16 Tue Apr 2024 | 485.75 | 488.90 | 494.95 | 480.00 | 0.483 times |
15 Mon Apr 2024 | 482.95 | 475.05 | 488.95 | 475.05 | 0.841 times |
12 Fri Apr 2024 | 490.30 | 495.90 | 495.90 | 488.00 | 0.474 times |
10 Wed Apr 2024 | 495.95 | 499.90 | 499.90 | 491.00 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 498.5 or till 509.9. Use a stoploss of 488.88 and if this stock hits its stoploss, then it can fall down till 479.3
Share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Target | 450.95 |
Downside Target | 468.05 |
Upside Target | 495.60 |
Upside Target | 502.00 |
Upside Target | 503.00 |
Upside Target | 504.10 |
Upside Target | 514.00 |
Upside Target | 514.70 |
Upside Target | 545.25 |
Intraday share price targets for Tamilnad Merca (TMB)
Target Type | Value |
Downside Intraday Target | 483.87 |
Downside Intraday Target | 476.43 |
Upside Intraday Target | 500.87 |
Upside Intraday Target | 510.43 |
Upside Intraday Target | 493.43 |
Weekly technical analysis of Tamilnad Merca (TMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 491.30 | 489.95 | 503.00 | 486.00 | 1.903 times |
19 Fri Apr 2024 | 482.20 | 475.05 | 494.95 | 475.05 | 0.979 times |
12 Fri Apr 2024 | 490.30 | 500.00 | 504.10 | 488.00 | 0.719 times |
05 Fri Apr 2024 | 495.45 | 490.00 | 502.00 | 482.75 | 0.56 times |
28 Thu Mar 2024 | 485.60 | 462.40 | 495.60 | 450.95 | 1.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tamilnad Merca (TMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 491.30 | 490.00 | 504.10 | 475.05 | 0.803 times |
28 Thu Mar 2024 | 485.60 | 485.30 | 495.60 | 450.95 | 0.766 times |
29 Thu Feb 2024 | 484.75 | 507.45 | 514.00 | 468.05 | 1.056 times |
31 Wed Jan 2024 | 504.90 | 510.00 | 514.70 | 491.40 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tamilnad Merca (TMB)
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.73 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.
Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tamilnad Merca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tamilnad Merca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.73 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.
Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tamilnad Merca charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.