(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Times Guaranty is 2671
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 110.05 | 102.90 | 110.15 | 99.80 | 0.91 times |
04 Tue Jun 2024 | 105.00 | 108.00 | 110.00 | 104.50 | 2.198 times |
03 Mon Jun 2024 | 110.00 | 106.40 | 110.00 | 105.20 | 1.316 times |
31 Fri May 2024 | 110.70 | 105.00 | 111.40 | 105.00 | 0.587 times |
30 Thu May 2024 | 106.10 | 113.80 | 114.85 | 106.00 | 1.262 times |
29 Wed May 2024 | 109.40 | 109.35 | 109.40 | 107.00 | 0.743 times |
28 Tue May 2024 | 104.20 | 99.80 | 104.20 | 99.80 | 0.514 times |
27 Mon May 2024 | 99.25 | 103.55 | 104.90 | 99.15 | 0.616 times |
24 Fri May 2024 | 103.55 | 105.00 | 105.00 | 101.05 | 0.279 times |
23 Thu May 2024 | 105.00 | 106.60 | 106.60 | 103.40 | 0.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 104 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 112.2 as target.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 86.10 |
Downside Target | 93.00 |
Downside Target | 96.10 |
Downside Target | 99.15 |
Downside Target | 103.00 |
Downside Target | 105.35 |
Downside Target | 108.85 |
Downside Target | 110.00 |
Upside Target | 110.15 |
Upside Target | 114.85 |
Upside Target | 135.20 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 103.18 |
Downside Intraday Target | 96.32 |
Upside Intraday Target | 113.53 |
Upside Intraday Target | 117.02 |
Downside Intraday Target | 106.67 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 110.05 | 106.40 | 110.15 | 99.80 | 1.188 times |
31 Fri May 2024 | 110.70 | 103.55 | 114.85 | 99.15 | 0.802 times |
24 Fri May 2024 | 103.55 | 106.80 | 110.00 | 100.05 | 0.999 times |
18 Sat May 2024 | 105.20 | 100.00 | 105.35 | 96.10 | 0.524 times |
10 Fri May 2024 | 100.00 | 93.05 | 100.60 | 93.00 | 6.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 110.05 | 106.40 | 110.15 | 99.80 | 0.199 times |
31 Fri May 2024 | 110.70 | 86.35 | 114.85 | 86.35 | 2.228 times |
30 Tue Apr 2024 | 87.75 | 90.00 | 103.00 | 86.10 | 0.751 times |
28 Thu Mar 2024 | 90.00 | 108.85 | 108.85 | 87.65 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.