(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Times Guaranty is 2482
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 99.25 | 103.55 | 104.90 | 99.15 | 0.663 times |
24 Fri May 2024 | 103.55 | 105.00 | 105.00 | 101.05 | 0.3 times |
23 Thu May 2024 | 105.00 | 106.60 | 106.60 | 103.40 | 0.269 times |
22 Wed May 2024 | 105.00 | 103.20 | 109.20 | 100.05 | 2.406 times |
21 Tue May 2024 | 104.00 | 106.80 | 110.00 | 101.55 | 2.022 times |
18 Sat May 2024 | 105.20 | 98.35 | 105.35 | 96.10 | 0.64 times |
17 Fri May 2024 | 100.35 | 104.00 | 104.00 | 100.00 | 0.494 times |
16 Thu May 2024 | 102.00 | 100.00 | 102.00 | 100.00 | 0.426 times |
15 Wed May 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 0.625 times |
14 Tue May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.8 or till 110.4. Use a stoploss of 98.34 and if this stock hits its stoploss, then it can fall down till 92.85
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 86.10 |
Downside Target | 91.25 |
Downside Target | 96.10 |
Downside Target | 99.15 |
Upside Target | 103.00 |
Upside Target | 105.50 |
Upside Target | 108.85 |
Upside Target | 110.00 |
Upside Target | 110.75 |
Upside Target | 135.20 |
Upside Target | 150.00 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 97.3 |
Downside Intraday Target | 95.35 |
Upside Intraday Target | 103.05 |
Upside Intraday Target | 106.85 |
Upside Intraday Target | 101.1 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 99.25 | 103.55 | 104.90 | 99.15 | 0.133 times |
24 Fri May 2024 | 103.55 | 106.80 | 110.00 | 100.05 | 0.999 times |
18 Sat May 2024 | 105.20 | 100.00 | 105.35 | 96.10 | 0.524 times |
10 Fri May 2024 | 100.00 | 93.05 | 100.60 | 93.00 | 6.717 times |
03 Fri May 2024 | 91.25 | 89.00 | 91.25 | 86.35 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon May 2024 | 99.25 | 86.35 | 110.00 | 86.35 | 1.916 times |
30 Tue Apr 2024 | 87.75 | 90.00 | 103.00 | 86.10 | 0.751 times |
28 Thu Mar 2024 | 90.00 | 108.85 | 108.85 | 87.65 | 0.521 times |
29 Thu Feb 2024 | 111.05 | 111.50 | 135.20 | 105.50 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.