(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Times Guaranty is 5269
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 116.45 | 118.50 | 118.50 | 110.00 | 1.244 times |
08 Thu Feb 2024 | 112.90 | 107.90 | 112.90 | 107.90 | 0.745 times |
07 Wed Feb 2024 | 107.55 | 106.00 | 109.50 | 105.50 | 2.142 times |
06 Tue Feb 2024 | 108.75 | 111.40 | 111.40 | 106.15 | 0.307 times |
05 Mon Feb 2024 | 109.15 | 114.95 | 114.95 | 109.05 | 1.075 times |
02 Fri Feb 2024 | 112.65 | 113.00 | 113.90 | 110.20 | 0.644 times |
01 Thu Feb 2024 | 113.00 | 111.50 | 115.65 | 111.50 | 0.295 times |
31 Wed Jan 2024 | 115.00 | 113.30 | 117.30 | 113.30 | 0.128 times |
30 Tue Jan 2024 | 115.45 | 119.80 | 119.80 | 115.30 | 0.47 times |
29 Mon Jan 2024 | 118.50 | 112.05 | 119.20 | 110.75 | 1.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 102.3. Use a stoploss of 117.36 and if the stock hits stoploss, then it can shoot up till 124.19
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 50.10 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 105.50 |
Downside Target | 110.20 |
Upside Target | 117.60 |
Upside Target | 123.70 |
Upside Target | 134.80 |
Upside Target | 135.10 |
Upside Target | 136.95 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 108.47 |
Downside Intraday Target | 100.48 |
Upside Intraday Target | 121.47 |
Upside Intraday Target | 126.48 |
Downside Intraday Target | 113.48 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 116.45 | 114.95 | 118.50 | 105.50 | 1.649 times |
02 Fri Feb 2024 | 112.65 | 112.05 | 119.80 | 110.20 | 0.471 times |
25 Thu Jan 2024 | 113.55 | 123.70 | 123.70 | 111.45 | 0.644 times |
19 Fri Jan 2024 | 119.75 | 135.95 | 136.95 | 117.60 | 0.949 times |
12 Fri Jan 2024 | 135.95 | 137.65 | 150.00 | 135.10 | 0.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 116.45 | 111.50 | 118.50 | 105.50 | 0.114 times |
31 Wed Jan 2024 | 115.00 | 128.15 | 150.00 | 110.75 | 3.351 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.8 and Times Guaranty (TIMESGTY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.