(TIMESGTY_BE) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY_BE) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY_BE) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY_BE)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Times Guaranty is 9850
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 115.00 | 113.30 | 117.30 | 113.30 | 0.069 times |
30 Tue Jan 2024 | 115.45 | 119.80 | 119.80 | 115.30 | 0.252 times |
29 Mon Jan 2024 | 118.50 | 112.05 | 119.20 | 110.75 | 0.966 times |
25 Thu Jan 2024 | 113.55 | 117.00 | 117.00 | 111.45 | 1.277 times |
24 Wed Jan 2024 | 116.75 | 118.40 | 118.45 | 115.25 | 0.209 times |
23 Tue Jan 2024 | 118.50 | 119.85 | 120.00 | 115.25 | 1.233 times |
22 Mon Jan 2024 | 116.75 | 123.70 | 123.70 | 115.20 | 1.081 times |
19 Fri Jan 2024 | 119.75 | 124.65 | 125.35 | 117.60 | 0.754 times |
18 Thu Jan 2024 | 122.95 | 123.60 | 124.65 | 120.00 | 0.98 times |
17 Wed Jan 2024 | 118.75 | 119.05 | 128.00 | 118.10 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 126.66 as target.
Share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Target | 29.70 |
Downside Target | 36.20 |
Downside Target | 50.10 |
Downside Target | 54.95 |
Downside Target | 64.70 |
Downside Target | 110.75 |
Upside Target | 117.60 |
Upside Target | 123.70 |
Upside Target | 128.10 |
Upside Target | 134.80 |
Upside Target | 136.95 |
Upside Target | 145.00 |
Upside Target | 150.00 |
Upside Target | 165.05 |
Intraday share price targets for Times Guaranty (TIMESGTY_BE)
Target Type | Value |
Downside Intraday Target | 110.57 |
Downside Intraday Target | 106.13 |
Upside Intraday Target | 119.62 |
Upside Intraday Target | 124.23 |
Upside Intraday Target | 115.18 |
Weekly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 115.00 | 112.05 | 119.80 | 110.75 | 0.339 times |
25 Thu Jan 2024 | 113.55 | 123.70 | 123.70 | 111.45 | 0.644 times |
19 Fri Jan 2024 | 119.75 | 135.95 | 136.95 | 117.60 | 0.949 times |
12 Fri Jan 2024 | 135.95 | 137.65 | 150.00 | 135.10 | 0.477 times |
05 Fri Jan 2024 | 136.40 | 128.15 | 145.00 | 128.10 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 115.00 | 128.15 | 150.00 | 110.75 | 3.351 times |
29 Fri Dec 2023 | 134.80 | 146.00 | 165.05 | 134.80 | 2.472 times |
12 Mon Sep 2022 | 53.00 | 52.45 | 54.95 | 50.10 | 0.511 times |
30 Tue Aug 2022 | 52.25 | 64.70 | 64.70 | 50.35 | 21.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY_BE)
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and Times Guaranty (TIMESGTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaranty (TIMESGTY_BE) stock. Volume based technical analysis of Times Guaranty (TIMESGTY_BE) stock is negative.
Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.