[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 63332

Date Daily Closing Price Open High Low Volume
27 Wed Oct 2021 45.55 47.45 47.45 45.35 0.071 times
26 Tue Oct 2021 46.05 46.95 47.95 45.25 0.108 times
25 Mon Oct 2021 47.20 50.45 50.50 46.40 0.058 times
22 Fri Oct 2021 48.50 47.70 49.65 47.15 0.08 times
21 Thu Oct 2021 47.70 47.50 49.85 47.00 0.215 times
20 Wed Oct 2021 47.50 50.35 50.35 46.70 0.086 times
19 Tue Oct 2021 49.10 53.80 53.80 49.10 0.564 times
18 Mon Oct 2021 51.65 55.00 55.90 51.00 0.319 times
14 Thu Oct 2021 53.30 55.30 57.70 53.00 1.111 times
13 Wed Oct 2021 58.85 65.00 65.00 58.85 1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 35.1. Use a stoploss of 48.15 and if the stock hits stoploss, then it can shoot up till 54.07

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 41.05
Downside Target 42.60
Downside Target 44.85
Upside Target 46.70
Upside Target 49.70
Upside Target 50.50
Upside Target 55.90
Upside Target 56.30
Upside Target 59.65
Upside Target 63.30
Upside Target 65.55

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 43.7
Downside Intraday Target 41.85
Upside Intraday Target 48.95
Upside Intraday Target 52.35
Upside Intraday Target 47.1

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
27 Wed Oct 2021 45.55 50.45 50.50 45.25 0.188 times
22 Fri Oct 2021 48.50 55.00 55.90 46.70 0.129 times
14 Thu Oct 2021 53.30 45.85 65.55 45.50 9.647 times
08 Fri Oct 2021 45.55 43.70 47.50 41.20 2.71 times
01 Fri Oct 2021 41.75 44.85 44.85 41.05 0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
27 Wed Oct 2021 45.55 42.05 65.55 41.10 5.516 times
30 Thu Sep 2021 42.10 45.95 47.85 41.05 0.494 times
31 Tue Aug 2021 44.90 56.30 56.30 42.60 0.963 times
30 Fri Jul 2021 54.30 53.00 59.65 49.70 0.563 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 1, 2Sell
Stochastics 5Sell
CCI -83Sell
RSI 60Buy
OBV 254155Sell
VWAP 53Sell
ADL 0Sell
ROC -30Sell
Force Index 0Sell

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme