Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 117115

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 62.85 65.95 68.40 61.25 0.404 times
10 Wed Aug 2022 67.25 70.80 73.95 66.40 3.264 times
08 Mon Aug 2022 68.75 62.40 68.75 54.85 5.192 times
05 Fri Aug 2022 57.30 50.55 57.30 50.55 0.898 times
04 Thu Aug 2022 47.75 46.55 50.30 46.40 0.138 times
03 Wed Aug 2022 47.05 47.00 48.00 45.60 0.078 times
02 Tue Aug 2022 47.00 48.00 49.85 45.00 0.24 times
01 Mon Aug 2022 47.60 48.20 48.20 44.45 0.074 times
30 Sat Jul 2022 45.95 44.45 47.50 43.60 0.058 times
28 Thu Jul 2022 44.00 43.90 45.50 43.30 0.029 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.4, for a target of 56.9 or 48.95

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 36.80
Downside Target 38.25
Downside Target 41.00
Downside Target 42.15
Downside Target 44.45
Downside Target 45.45
Downside Target 47.00
Downside Target 49.30
Downside Target 51.50
Downside Target 53.10
Downside Target 54.30
Downside Target 57.30
Upside Target 64.00
Upside Target 73.95

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 53.82
Downside Intraday Target 44.78
Upside Intraday Target 72.92
Upside Intraday Target 82.98
Upside Intraday Target 63.88

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 62.85 62.40 73.95 54.85 6.206 times
05 Fri Aug 2022 57.30 48.20 57.30 44.45 2.562 times
30 Sat Jul 2022 45.95 43.00 49.30 42.55 4.43 times
22 Fri Jul 2022 43.20 42.55 46.05 42.15 0.16 times
15 Fri Jul 2022 43.00 41.65 47.00 41.00 9.698 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 62.85 48.20 73.95 44.45 6.612 times
30 Sat Jul 2022 45.95 40.00 49.30 38.25 1.484 times
30 Thu Jun 2022 40.85 49.00 51.50 36.80 1.44 times
31 Tue May 2022 48.70 54.20 54.30 45.45 0.443 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Indicator Name Indicator Value Indicator Signal
ADX 48, 12, 59 Buy
MACD 8, 4Buy
Stochastics 81Buy
CCI 92Sell
RSI 70Buy
OBV 329103Sell
VWAP 66Sell
ADL 0Sell
ROC 43Buy
Force Index 0Sell

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.76 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme