Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Times Guaranty is 14088

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.65	191.00	206.00	180.04	5.087 times
23 Mon Jun 2025	184.45	172.87	188.00	166.64	2.975 times
20 Fri Jun 2025	172.87	163.13	173.75	160.15	1.274 times
19 Thu Jun 2025	163.13	165.10	169.97	161.50	0.127 times
18 Wed Jun 2025	164.44	172.82	172.82	161.28	0.327 times
17 Tue Jun 2025	166.59	173.99	173.99	165.04	0.056 times
16 Mon Jun 2025	169.39	178.99	178.99	167.92	0.356 times
13 Fri Jun 2025	167.01	171.55	171.55	166.21	0.172 times
12 Thu Jun 2025	171.39	183.21	183.21	168.50	0.596 times
11 Wed Jun 2025	173.75	173.98	188.00	165.52	3.737 times

Stock of Times Guaranty (TIMESGTY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.5, for a target of 174.9 or 168.67

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	130.51
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	163.90
Downside Target	174.27
Downside Target	178.99
Downside Target	182.19
Upside Target	188.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	164.86
Downside Intraday Target	146.07
Upside Intraday Target	204.22
Upside Intraday Target	224.79
Upside Intraday Target	185.43

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.65	172.87	206.00	166.64	3.768 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.313 times
30 Fri May 2025	171.37	172.41	175.00	155.06	2.377 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.65	171.00	206.00	158.75	1.583 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.