Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Times Guaranty is 10928

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	172.87	163.13	173.75	160.15	1.642 times
19 Thu Jun 2025	163.13	165.10	169.97	161.50	0.163 times
18 Wed Jun 2025	164.44	172.82	172.82	161.28	0.421 times
17 Tue Jun 2025	166.59	173.99	173.99	165.04	0.073 times
16 Mon Jun 2025	169.39	178.99	178.99	167.92	0.459 times
13 Fri Jun 2025	167.01	171.55	171.55	166.21	0.222 times
12 Thu Jun 2025	171.39	183.21	183.21	168.50	0.768 times
11 Wed Jun 2025	173.75	173.98	188.00	165.52	4.817 times
10 Tue Jun 2025	166.59	172.07	174.40	165.10	0.491 times
09 Mon Jun 2025	171.72	167.79	184.80	164.70	2.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 166.59 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 175 as target.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	130.51
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Upside Target	174.27
Upside Target	177.00
Upside Target	178.99
Upside Target	182.19
Upside Target	188.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	162.35
Downside Intraday Target	151.83
Upside Intraday Target	181.19
Upside Intraday Target	189.51
Downside Intraday Target	170.67

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.313 times
30 Fri May 2025	171.37	172.41	175.00	155.06	2.377 times
23 Fri May 2025	169.19	177.00	177.00	162.00	0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	172.87	171.00	188.00	158.75	0.886 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.89 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.