Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 7377

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	172.31	172.53	178.49	166.01	0.852 times
08 Thu May 2025	172.53	175.72	175.72	169.50	0.297 times
07 Wed May 2025	176.10	171.61	182.00	170.40	0.63 times
06 Tue May 2025	175.89	175.99	182.00	167.47	1.15 times
05 Mon May 2025	173.19	179.00	182.19	173.00	0.423 times
02 Fri May 2025	177.96	179.20	179.99	175.35	0.381 times
30 Wed Apr 2025	175.16	172.04	176.98	166.06	1.58 times
29 Tue Apr 2025	172.04	160.80	175.00	157.60	1.235 times
28 Mon Apr 2025	161.60	172.11	172.11	160.11	1.365 times
25 Fri Apr 2025	171.26	166.00	175.94	162.30	1.517 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.9 as stoploss in an intra day buy trade for a target of 176.74. However, stock will show a bearish move below 169.9.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	124.84
Downside Target	130.51
Downside Target	141.10
Downside Target	149.99
Downside Target	154.40
Downside Target	157.60
Downside Target	162.30
Downside Target	170.01
Upside Target	176.20
Upside Target	179.99
Upside Target	183.98
Upside Target	197.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	164.82
Downside Intraday Target	157.32
Upside Intraday Target	181
Upside Intraday Target	189.68
Upside Intraday Target	173.5

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	172.31	179.00	182.19	166.01	0.735 times
02 Fri May 2025	177.96	172.11	179.99	157.60	0.8 times
25 Fri Apr 2025	171.26	183.98	183.98	162.30	2.671 times
17 Thu Apr 2025	181.01	196.98	197.00	176.20	0.195 times
11 Fri Apr 2025	187.21	180.00	204.54	170.01	4.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	172.31	179.20	182.19	166.01	0.146 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.