Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Times Guaranty is 5735

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	178.87	175.21	179.00	174.90	0.363 times
13 Tue May 2025	175.13	177.70	181.92	171.40	1.243 times
12 Mon May 2025	175.06	166.00	177.41	166.00	0.333 times
09 Fri May 2025	172.31	172.53	178.49	166.01	1.096 times
08 Thu May 2025	172.53	175.72	175.72	169.50	0.382 times
07 Wed May 2025	176.10	171.61	182.00	170.40	0.811 times
06 Tue May 2025	175.89	175.99	182.00	167.47	1.479 times
05 Mon May 2025	173.19	179.00	182.19	173.00	0.544 times
02 Fri May 2025	177.96	179.20	179.99	175.35	0.49 times
30 Wed Apr 2025	175.16	172.04	176.98	166.06	2.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.3 as stoploss in an intra day sell trade for a target of 174.83. However, stock will show a bullish move above 179.3.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	124.84
Downside Target	130.51
Downside Target	141.10
Downside Target	149.99
Downside Target	154.40
Downside Target	157.60
Downside Target	162.30
Downside Target	176.20
Upside Target	179.99
Upside Target	182.19
Upside Target	183.98
Upside Target	197.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	169.27
Downside Intraday Target	159.68
Upside Intraday Target	185.19
Upside Intraday Target	191.52
Downside Intraday Target	175.6

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	178.87	166.00	181.92	166.00	0.45 times
09 Fri May 2025	172.31	179.00	182.19	166.01	0.735 times
02 Fri May 2025	177.96	172.11	179.99	157.60	0.8 times
25 Fri Apr 2025	171.26	183.98	183.98	162.30	2.671 times
17 Thu Apr 2025	181.01	196.98	197.00	176.20	0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	178.87	179.20	182.19	166.00	0.205 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.08 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.