Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Times Guaranty is 8030

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	177.96	179.20	179.99	175.35	0.35 times
30 Wed Apr 2025	175.16	172.04	176.98	166.06	1.451 times
29 Tue Apr 2025	172.04	160.80	175.00	157.60	1.135 times
28 Mon Apr 2025	161.60	172.11	172.11	160.11	1.254 times
25 Fri Apr 2025	171.26	166.00	175.94	162.30	1.394 times
24 Thu Apr 2025	170.63	177.12	183.75	165.30	1.306 times
23 Wed Apr 2025	179.06	175.40	180.85	172.26	1.047 times
22 Tue Apr 2025	171.40	180.97	180.97	170.10	0.911 times
21 Mon Apr 2025	175.41	183.98	183.98	174.00	0.576 times
17 Thu Apr 2025	181.01	179.00	183.99	178.00	0.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.7 or till 161.7. Use a stoploss of 178.24 and if the stock hits stoploss, then it can shoot up till 185.76

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	124.84
Downside Target	130.51
Downside Target	141.10
Downside Target	149.99
Downside Target	154.40
Downside Target	157.60
Downside Target	162.30
Downside Target	170.01
Downside Target	175.35
Upside Target	179.99
Upside Target	183.98
Upside Target	191.60
Upside Target	197.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	163.71
Downside Intraday Target	149.46
Upside Intraday Target	186.1
Upside Intraday Target	194.24
Downside Intraday Target	171.85

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	177.96	172.11	179.99	157.60	0.8 times
25 Fri Apr 2025	171.26	183.98	183.98	162.30	2.671 times
17 Thu Apr 2025	181.01	196.98	197.00	176.20	0.195 times
11 Fri Apr 2025	187.21	180.00	204.54	170.01	4.133 times
04 Fri Apr 2025	185.95	168.98	191.60	154.40	0.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	177.96	179.20	179.99	175.35	0.015 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.21 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.