Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Times Guaranty is 18463

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	141.82	135.02	141.82	135.02	0.344 times
21 Thu Nov 2024	135.07	130.51	141.30	130.51	0.33 times
19 Tue Nov 2024	134.58	141.81	142.85	133.32	0.456 times
18 Mon Nov 2024	139.53	146.90	146.90	136.05	0.169 times
14 Thu Nov 2024	141.57	145.41	147.95	138.50	0.552 times
13 Wed Nov 2024	145.60	149.99	149.99	141.79	0.843 times
12 Tue Nov 2024	149.22	158.85	158.85	148.00	0.908 times
11 Mon Nov 2024	151.66	159.00	159.00	147.39	1.114 times
08 Fri Nov 2024	155.15	160.00	160.00	151.57	1.136 times
07 Thu Nov 2024	157.94	159.95	159.95	154.05	1.431 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.9 or till 124.6. Use a stoploss of 143.45 and if the stock hits stoploss, then it can shoot up till 152

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	110.35
Downside Target	113.05
Downside Target	121.51
Downside Target	124.84
Downside Target	127.91
Downside Target	130.51
Downside Target	138.50
Upside Target	143.80
Upside Target	146.90
Upside Target	148.73
Upside Target	149.99
Upside Target	159.00
Upside Target	163.90

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	132.59
Downside Intraday Target	123.35
Upside Intraday Target	148.98
Upside Intraday Target	156.13
Downside Intraday Target	139.74

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	141.82	146.90	146.90	130.51	0.38 times
14 Thu Nov 2024	141.57	159.00	159.00	138.50	0.353 times
08 Fri Nov 2024	155.15	144.00	163.90	140.45	2.037 times
01 Fri Nov 2024	144.32	134.50	148.73	127.91	1.376 times
25 Fri Oct 2024	130.66	137.13	139.99	125.00	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	141.82	146.70	163.90	130.51	0.503 times
31 Thu Oct 2024	140.34	137.00	149.99	124.84	1.1 times
30 Mon Sep 2024	133.60	130.07	140.00	110.35	1.144 times
30 Fri Aug 2024	130.09	135.80	144.41	113.05	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.1 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.