Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Thomas Scott is 27384

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	341.40	330.25	347.95	330.25	0.923 times
08 Mon Dec 2025	333.55	336.00	340.05	331.30	0.855 times
05 Fri Dec 2025	340.50	344.10	345.00	333.45	1.058 times
04 Thu Dec 2025	342.35	341.60	354.25	340.00	0.442 times
03 Wed Dec 2025	346.65	346.65	349.95	341.00	0.495 times
02 Tue Dec 2025	346.65	354.65	354.65	345.15	0.505 times
01 Mon Dec 2025	354.65	343.00	360.15	340.25	1.11 times
28 Fri Nov 2025	347.10	357.75	357.75	345.15	1.461 times
27 Thu Nov 2025	357.75	353.80	362.40	348.00	1.201 times
26 Wed Nov 2025	360.80	359.30	365.00	350.00	1.537 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.3 as stoploss in an intra day buy trade for a target of 373.27. However, stock will show a bearish move below 339.3.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	325.00
Upside Target	345.15
Upside Target	357.00
Upside Target	376.00
Upside Target	390.95
Upside Target	399.85
Upside Target	408.00
Upside Target	410.00
Upside Target	425.00
Upside Target	435.00
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	331.78
Downside Intraday Target	322.17
Upside Intraday Target	349.48
Upside Intraday Target	357.57
Downside Intraday Target	339.87

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	341.40	336.00	347.95	330.25	0.493 times
05 Fri Dec 2025	340.50	343.00	360.15	333.45	0.436 times
28 Fri Nov 2025	347.10	390.95	390.95	345.15	0.626 times
21 Fri Nov 2025	378.40	417.50	425.00	376.00	1.08 times
14 Fri Nov 2025	418.70	436.10	459.80	410.00	1.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	341.40	343.00	360.15	330.25	0.129 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term and the sell signal is strong.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Scott in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.75 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.