Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Thomas Scott is 52880

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	346.65	354.65	354.65	345.15	0.261 times
01 Mon Dec 2025	354.65	343.00	360.15	340.25	0.575 times
28 Fri Nov 2025	347.10	357.75	357.75	345.15	0.757 times
27 Thu Nov 2025	357.75	353.80	362.40	348.00	0.622 times
26 Wed Nov 2025	360.80	359.30	365.00	350.00	0.796 times
25 Tue Nov 2025	360.70	358.85	371.05	358.85	0.692 times
24 Mon Nov 2025	358.85	390.95	390.95	355.00	1.419 times
21 Fri Nov 2025	378.40	400.65	400.65	376.00	0.852 times
20 Thu Nov 2025	395.65	404.75	413.00	393.00	0.593 times
19 Wed Nov 2025	401.55	390.00	425.00	389.95	1.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.1, but if it comes above 360.1, then a intra day buy could be more profitable.
If you take a sell trade below 360.1, then use 360.1 as stoploss and 322 as target. However if you take a buy trade in stock , then use 360.1 as stoploss and 391.77 as target.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	294.50
Downside Target	325.00
Downside Target	340.25
Upside Target	357.00
Upside Target	376.00
Upside Target	390.95
Upside Target	399.85
Upside Target	408.00
Upside Target	410.00
Upside Target	425.00
Upside Target	435.00
Upside Target	439.70
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	337.88
Downside Intraday Target	329.12
Upside Intraday Target	357.78
Upside Intraday Target	368.92
Upside Intraday Target	349.02

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	346.65	343.00	360.15	340.25	0.195 times
28 Fri Nov 2025	347.10	390.95	390.95	345.15	0.626 times
21 Fri Nov 2025	378.40	417.50	425.00	376.00	1.08 times
14 Fri Nov 2025	418.70	436.10	459.80	410.00	1.507 times
07 Fri Nov 2025	429.65	404.80	439.70	380.00	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	346.65	343.00	360.15	340.25	0.039 times
28 Fri Nov 2025	347.10	404.80	459.80	345.15	1.098 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term and the sell signal is strong.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.79 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.