Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Thomas Cook is 1033848

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	160.58	153.90	161.80	151.39	2.748 times
10 Fri Oct 2025	152.72	151.95	153.93	150.90	3.807 times
09 Thu Oct 2025	151.29	155.07	156.31	150.37	0.818 times
08 Wed Oct 2025	155.07	157.45	157.50	154.10	0.546 times
07 Tue Oct 2025	157.07	157.06	159.99	154.69	0.83 times
06 Mon Oct 2025	156.53	159.64	160.41	155.93	0.325 times
03 Fri Oct 2025	159.53	159.07	160.00	156.67	0.566 times
01 Wed Oct 2025	158.92	157.95	160.29	157.10	0.571 times
30 Tue Sep 2025	158.19	161.80	164.27	156.10	0.893 times
29 Mon Sep 2025	157.21	163.90	163.90	156.90	0.913 times

Stock of Thomas Cook (THOMASCOOK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 156 or till 147.7. Use a stoploss of 162.89 and if the stock hits stoploss, then it can shoot up till 169.79

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	150.37
Downside Target	160.41
Upside Target	164.27
Upside Target	166.25
Upside Target	173.36
Upside Target	175.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	154.05
Downside Intraday Target	147.51
Upside Intraday Target	164.46
Upside Intraday Target	168.33
Downside Intraday Target	157.92

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	160.58	153.90	161.80	151.39	0.434 times
10 Fri Oct 2025	152.72	159.64	160.41	150.37	2.15 times
03 Fri Oct 2025	159.53	163.90	164.27	156.10	0.797 times
26 Fri Sep 2025	162.73	172.00	173.36	161.10	0.756 times
19 Fri Sep 2025	172.18	173.87	175.00	166.25	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	160.58	157.95	161.80	150.37	0.544 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.29 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.