Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Thomas Cook is 704415

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	152.72	151.95	153.93	150.90	5.587 times
09 Thu Oct 2025	151.29	155.07	156.31	150.37	1.2 times
08 Wed Oct 2025	155.07	157.45	157.50	154.10	0.802 times
07 Tue Oct 2025	157.07	157.06	159.99	154.69	1.219 times
06 Mon Oct 2025	156.53	159.64	160.41	155.93	0.477 times
03 Fri Oct 2025	159.53	159.07	160.00	156.67	0.83 times
01 Wed Oct 2025	158.92	157.95	160.29	157.10	0.839 times
30 Tue Sep 2025	158.19	161.80	164.27	156.10	1.311 times
29 Mon Sep 2025	157.21	163.90	163.90	156.90	1.34 times
26 Fri Sep 2025	162.73	165.55	167.53	161.10	1.072 times

Stock of Thomas Cook (THOMASCOOK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 147.6 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 163.5 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.74
Downside Target	150.37
Upside Target	160.41
Upside Target	172.12
Upside Target	173.36
Upside Target	175.00
Upside Target	179.05
Upside Target	180.50
Upside Target	181.41
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	148.59
Downside Intraday Target	144.46
Upside Intraday Target	158.63
Upside Intraday Target	164.54
Upside Intraday Target	154.5

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	152.72	159.64	160.41	150.37	2.15 times
03 Fri Oct 2025	159.53	163.90	164.27	156.10	0.797 times
26 Fri Sep 2025	162.73	172.00	173.36	161.10	0.756 times
19 Fri Sep 2025	172.18	173.87	175.00	166.25	1.281 times
12 Fri Sep 2025	172.92	179.50	181.41	172.12	0.837 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	152.72	157.95	160.41	150.37	0.398 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.59 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.