Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Thomas Cook is 1057043

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	135.37	130.00	136.75	129.71	1.044 times
26 Wed Mar 2025	131.87	137.55	138.45	130.80	0.786 times
25 Tue Mar 2025	137.03	144.64	144.64	136.15	1.033 times
24 Mon Mar 2025	142.35	140.66	144.05	139.62	1.094 times
21 Fri Mar 2025	140.79	134.10	141.75	133.50	1.55 times
20 Thu Mar 2025	133.57	136.80	137.74	132.64	0.877 times
19 Wed Mar 2025	134.08	133.66	137.40	133.00	1.191 times
18 Tue Mar 2025	132.99	127.00	133.98	126.00	0.88 times
17 Mon Mar 2025	124.74	128.60	130.69	123.41	1.091 times
13 Thu Mar 2025	128.58	131.00	133.50	127.99	0.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.6 or till 145.7. Use a stoploss of 132.8 and if this stock hits its stoploss, then it can fall down till 126.95

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	121.97
Downside Target	127.99
Upside Target	137.00
Upside Target	140.83
Upside Target	144.64
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	128.51
Downside Intraday Target	121.64
Upside Intraday Target	143.44
Upside Intraday Target	151.5
Upside Intraday Target	136.57

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	135.37	140.66	144.64	129.71	0.708 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times
07 Fri Mar 2025	137.85	125.49	141.24	119.20	1.6 times
28 Fri Feb 2025	124.90	129.40	137.00	121.97	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	135.37	125.49	144.64	119.20	0.633 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.75 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.