Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Thomas Cook is 1056693

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	131.87	137.55	138.45	130.80	0.786 times
25 Tue Mar 2025	137.03	144.64	144.64	136.15	1.033 times
24 Mon Mar 2025	142.35	140.66	144.05	139.62	1.094 times
21 Fri Mar 2025	140.79	134.10	141.75	133.50	1.55 times
20 Thu Mar 2025	133.57	136.80	137.74	132.64	0.877 times
19 Wed Mar 2025	134.08	133.66	137.40	133.00	1.191 times
18 Tue Mar 2025	132.99	127.00	133.98	126.00	0.88 times
17 Mon Mar 2025	124.74	128.60	130.69	123.41	1.092 times
13 Thu Mar 2025	128.58	131.00	133.50	127.99	0.669 times
12 Wed Mar 2025	130.54	134.90	137.50	129.81	0.831 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.7 or till 119.7. Use a stoploss of 132.53 and if the stock hits stoploss, then it can shoot up till 138.37

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	121.97
Downside Target	127.99
Downside Target	130.80
Upside Target	137.00
Upside Target	140.83
Upside Target	144.64
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	126.9
Downside Intraday Target	121.93
Upside Intraday Target	140.74
Upside Intraday Target	149.61
Upside Intraday Target	135.77

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	131.87	140.66	144.64	130.80	0.521 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times
07 Fri Mar 2025	137.85	125.49	141.24	119.20	1.6 times
28 Fri Feb 2025	124.90	129.40	137.00	121.97	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	131.87	125.49	144.64	119.20	0.6 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.