Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Thomas Cook is 516757

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	183.33	192.10	192.10	182.50	1.195 times
08 Wed Jan 2025	190.19	195.25	196.80	188.81	1.897 times
07 Tue Jan 2025	192.37	186.43	194.98	185.91	1.283 times
06 Mon Jan 2025	185.53	195.77	195.77	185.00	1.18 times
03 Fri Jan 2025	193.18	198.00	199.00	193.00	0.755 times
02 Thu Jan 2025	197.66	196.73	200.00	194.55	0.73 times
01 Wed Jan 2025	195.85	192.74	198.88	192.74	0.742 times
31 Tue Dec 2024	196.39	196.51	199.74	194.10	1.065 times
30 Mon Dec 2024	196.83	199.90	202.00	195.13	0.769 times
27 Fri Dec 2024	199.57	193.60	202.55	193.50	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.5, but if it comes above 190.5, then a intra day buy could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 178.6 as target. However if you take a buy trade in stock , then use 190.5 as stoploss and 200.37 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	177.75
Downside Target	182.50
Upside Target	192.74
Upside Target	207.45
Upside Target	207.90
Upside Target	208.99
Upside Target	209.00
Upside Target	220.90
Upside Target	224.50
Upside Target	230.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	178.29
Downside Intraday Target	173.24
Upside Intraday Target	192.59
Upside Intraday Target	201.84
Upside Intraday Target	187.54

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	183.33	195.77	196.80	182.50	1.368 times
03 Fri Jan 2025	193.18	199.90	202.00	192.74	0.727 times
27 Fri Dec 2024	199.57	207.85	207.90	193.00	0.79 times
20 Fri Dec 2024	204.85	211.65	224.50	203.00	1.636 times
13 Fri Dec 2024	213.52	219.44	220.90	207.45	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	183.33	192.74	200.00	182.50	0.315 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times
29 Fri Nov 2024	208.46	196.90	209.00	186.10	0.807 times
31 Thu Oct 2024	194.90	205.00	208.99	177.75	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.